LUCK Historical Data

LUCK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.187
-0.05%
$ 19.63 million $ 80,152
Nov 1, 5 AM $ 0.187
-0.16%
$ 19.64 million $ 80,116
Nov 1, 4 AM $ 0.187
+0.11%
$ 19.66 million $ 78,991
Nov 1, 3 AM $ 0.187
+0.27%
$ 19.64 million $ 78,964
Nov 1, 2 AM $ 0.187
-0.05%
$ 19.58 million $ 77,707
Nov 1, 1 AM $ 0.187
+0.11%
$ 19.59 million $ 77,253
Nov 1, 12 AM $ 0.186
+0.00%
$ 19.57 million $ 77,099
Oct 31, 11 PM $ 0.186
-0.05%
$ 19.57 million $ 81,482
Oct 31, 10 PM $ 0.187
+0.11%
$ 19.58 million $ 96,040
Oct 31, 9 PM $ 0.186
+0.16%
$ 19.56 million $ 99,252
Oct 31, 8 PM $ 0.186
-0.32%
$ 19.55 million $ 97,178
Oct 31, 7 PM $ 0.187
+0.38%
$ 19.6 million $ 97,785
Oct 31, 6 PM $ 0.186
+0.11%
$ 19.53 million $ 104,196
Oct 31, 5 PM $ 0.186
+0.49%
$ 19.5 million $ 111,346
Oct 31, 4 PM $ 0.185
-2.27%
$ 19.4 million $ 110,287
Oct 31, 3 PM $ 0.189
-0.47%
$ 19.87 million $ 109,453
Oct 31, 2 PM $ 0.19
+0.48%
$ 19.97 million $ 102,865
Oct 31, 1 PM $ 0.189
+0.32%
$ 19.86 million $ 100,916
Oct 31, 12 PM $ 0.189
-0.68%
$ 19.79 million $ 100,241
Oct 31, 11 AM $ 0.19
+0.58%
$ 19.93 million $ 99,809
Oct 31, 10 AM $ 0.189
+0.11%
$ 19.81 million $ 98,735
Oct 31, 9 AM $ 0.189
-0.11%
$ 19.78 million $ 98,608
Oct 31, 8 AM $ 0.189
+0.21%
$ 19.8 million $ 97,566
Oct 31, 7 AM $ 0.188
-0.05%
$ 19.77 million $ 96,352
Oct 31, 6 AM $ 0.188
-0.26%
$ 19.77 million $ 95,656
Oct 31, 5 AM $ 0.189
+0.00%
$ 19.81 million $ 95,884
Oct 31, 4 AM $ 0.189
+0.64%
$ 19.82 million $ 95,849
Oct 31, 3 AM $ 0.188
+0.27%
$ 19.7 million $ 95,260
Oct 31, 2 AM $ 0.187
-0.74%
$ 19.63 million $ 97,515
Oct 31, 1 AM $ 0.189
+0.16%
$ 19.78 million $ 106,562
Oct 31, 12 AM $ 0.188
+1.18%
$ 19.75 million $ 109,043
Oct 30, 11 PM $ 0.186
+0.54%
$ 19.52 million $ 103,733
Oct 30, 10 PM $ 0.185
+0.00%
$ 19.42 million $ 88,568
Oct 30, 9 PM $ 0.185
+0.11%
$ 19.42 million $ 89,213
Oct 30, 8 PM $ 0.185
+0.93%
$ 19.38 million $ 98,857
Oct 30, 7 PM $ 0.183
-0.33%
$ 19.21 million $ 102,011
Oct 30, 6 PM $ 0.184
-0.43%
$ 19.28 million $ 97,116
Oct 30, 5 PM $ 0.185
-0.70%
$ 19.37 million $ 96,565
Oct 30, 4 PM $ 0.186
+0.32%
$ 19.51 million $ 99,250
Oct 30, 3 PM $ 0.185
-0.32%
$ 19.44 million $ 97,497
Oct 30, 2 PM $ 0.186
+0.43%
$ 19.51 million $ 103,011
Oct 30, 1 PM $ 0.185
-0.43%
$ 19.44 million $ 108,878
Oct 30, 12 PM $ 0.186
-1.38%
$ 19.53 million $ 114,465
Oct 30, 11 AM $ 0.189
-0.26%
$ 19.8 million $ 115,840
Oct 30, 10 AM $ 0.189
-0.21%
$ 19.84 million $ 117,096
Oct 30, 9 AM $ 0.19
-0.47%
$ 19.88 million $ 123,983
Oct 30, 9 AM $ 0.19
-0.47%
$ 19.88 million $ 123,983
Oct 30, 9 AM $ 0.19
-0.47%
$ 19.88 million $ 123,983
Oct 30, 9 AM $ 0.19
-0.47%
$ 19.88 million $ 123,983
Oct 30, 8 AM $ 0.19
-0.42%
$ 19.98 million $ 125,992