LUCK Historical Data

LUCK Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.19
-0.42%
$ 19.98 million $ 125,992
Oct 30, 8 AM $ 0.19
-0.42%
$ 19.98 million $ 125,992
Oct 30, 8 AM $ 0.19
-0.42%
$ 19.98 million $ 125,992
Oct 30, 7 AM $ 0.191
-1.49%
$ 20.05 million $ 126,101
Oct 30, 7 AM $ 0.191
-1.49%
$ 20.05 million $ 126,101
Oct 30, 7 AM $ 0.191
-1.49%
$ 20.05 million $ 126,101
Oct 30, 7 AM $ 0.191
-1.49%
$ 20.05 million $ 126,101
Oct 30, 6 AM $ 0.194
+0.36%
$ 20.37 million $ 125,781
Oct 30, 6 AM $ 0.194
+0.36%
$ 20.37 million $ 125,781
Oct 30, 6 AM $ 0.194
+0.36%
$ 20.37 million $ 125,781
Oct 30, 6 AM $ 0.194
+0.36%
$ 20.37 million $ 125,781
Oct 30, 5 AM $ 0.193
+1.31%
$ 20.29 million $ 125,064
Oct 30, 5 AM $ 0.193
+1.31%
$ 20.29 million $ 125,064
Oct 30, 5 AM $ 0.193
+1.31%
$ 20.29 million $ 125,064
Oct 30, 5 AM $ 0.193
+1.31%
$ 20.29 million $ 125,064
Oct 30, 4 AM $ 0.191
+0.47%
$ 20.03 million $ 124,460
Oct 30, 4 AM $ 0.191
+0.47%
$ 20.03 million $ 124,460
Oct 30, 4 AM $ 0.191
+0.47%
$ 20.03 million $ 124,460
Oct 30, 4 AM $ 0.191
+0.47%
$ 20.03 million $ 124,460
Oct 30, 3 AM $ 0.19
-0.42%
$ 19.94 million $ 124,724
Oct 30, 3 AM $ 0.19
-0.42%
$ 19.94 million $ 124,724
Oct 30, 3 AM $ 0.19
-0.42%
$ 19.94 million $ 124,724
Oct 30, 3 AM $ 0.19
-0.42%
$ 19.94 million $ 124,724
Oct 30, 2 AM $ 0.191
+0.32%
$ 20.02 million $ 122,670
Oct 30, 2 AM $ 0.191
+0.32%
$ 20.02 million $ 122,670
Oct 30, 2 AM $ 0.191
+0.32%
$ 20.02 million $ 122,670
Oct 30, 2 AM $ 0.191
+0.32%
$ 20.02 million $ 122,670
Oct 30, 1 AM $ 0.19
+0.21%
$ 19.96 million $ 113,001
Oct 30, 1 AM $ 0.19
+0.21%
$ 19.96 million $ 113,001
Oct 30, 1 AM $ 0.19
+0.21%
$ 19.96 million $ 113,001
Oct 30, 1 AM $ 0.19
+0.21%
$ 19.96 million $ 113,001
Oct 30, 12 AM $ 0.19
+0.58%
$ 19.94 million $ 108,566
Oct 30, 12 AM $ 0.19
+0.58%
$ 19.94 million $ 108,566
Oct 30, 12 AM $ 0.19
+0.58%
$ 19.94 million $ 108,566
Oct 30, 12 AM $ 0.19
+0.58%
$ 19.94 million $ 108,566
Oct 29, 11 PM $ 0.189
+1.07%
$ 19.83 million $ 107,785
Oct 29, 11 PM $ 0.189
+1.07%
$ 19.83 million $ 107,785
Oct 29, 11 PM $ 0.189
+1.07%
$ 19.83 million $ 107,785
Oct 29, 11 PM $ 0.189
+1.07%
$ 19.83 million $ 107,785
Oct 29, 10 PM $ 0.187
-0.58%
$ 19.63 million $ 108,002
Oct 29, 10 PM $ 0.187
-0.58%
$ 19.63 million $ 108,002
Oct 29, 10 PM $ 0.187
-0.58%
$ 19.63 million $ 108,002
Oct 29, 10 PM $ 0.187
-0.58%
$ 19.63 million $ 108,002
Oct 29, 9 PM $ 0.188
+1.29%
$ 19.75 million $ 102,026
Oct 29, 9 PM $ 0.188
+1.29%
$ 19.75 million $ 102,026
Oct 29, 9 PM $ 0.188
+1.29%
$ 19.75 million $ 102,026
Oct 29, 9 PM $ 0.188
+1.29%
$ 19.75 million $ 102,026
Oct 29, 8 PM $ 0.186
+0.49%
$ 19.49 million $ 95,506
Oct 29, 8 PM $ 0.186
+0.49%
$ 19.49 million $ 95,506
Oct 29, 8 PM $ 0.186
+0.49%
$ 19.49 million $ 95,506