LUCK Historical Data

LUCK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.186
+0.49%
$ 19.49 million $ 95,506
Oct 29, 7 PM $ 0.185
-0.05%
$ 19.4 million $ 100,028
Oct 29, 7 PM $ 0.185
-0.05%
$ 19.4 million $ 100,028
Oct 29, 7 PM $ 0.185
-0.05%
$ 19.4 million $ 100,028
Oct 29, 7 PM $ 0.185
-0.05%
$ 19.4 million $ 100,028
Oct 29, 6 PM $ 0.185
-0.80%
$ 19.44 million $ 102,320
Oct 29, 6 PM $ 0.185
-0.80%
$ 19.44 million $ 102,320
Oct 29, 6 PM $ 0.185
-0.80%
$ 19.44 million $ 102,320
Oct 29, 6 PM $ 0.185
-0.80%
$ 19.44 million $ 102,320
Oct 29, 5 PM $ 0.186
+0.43%
$ 19.56 million $ 97,125
Oct 29, 5 PM $ 0.186
+0.43%
$ 19.56 million $ 97,125
Oct 29, 5 PM $ 0.186
+0.43%
$ 19.56 million $ 97,125
Oct 29, 5 PM $ 0.186
+0.43%
$ 19.56 million $ 97,125
Oct 29, 4 PM $ 0.185
-2.42%
$ 19.46 million $ 94,598
Oct 29, 4 PM $ 0.185
-2.42%
$ 19.46 million $ 94,598
Oct 29, 4 PM $ 0.185
-2.42%
$ 19.46 million $ 94,598
Oct 29, 4 PM $ 0.185
-2.42%
$ 19.46 million $ 94,598
Oct 29, 3 PM $ 0.19
-0.52%
$ 19.96 million $ 95,589
Oct 29, 3 PM $ 0.19
-0.52%
$ 19.96 million $ 95,589
Oct 29, 3 PM $ 0.19
-0.52%
$ 19.96 million $ 95,589
Oct 29, 3 PM $ 0.19
-0.52%
$ 19.96 million $ 95,589
Oct 29, 2 PM $ 0.191
-0.47%
$ 20.06 million $ 90,330
Oct 29, 2 PM $ 0.191
-0.47%
$ 20.06 million $ 90,330
Oct 29, 2 PM $ 0.191
-0.47%
$ 20.06 million $ 90,330
Oct 29, 2 PM $ 0.191
-0.47%
$ 20.06 million $ 90,330
Oct 29, 1 PM $ 0.192
-0.16%
$ 20.16 million $ 87,112
Oct 29, 1 PM $ 0.192
-0.16%
$ 20.16 million $ 87,112
Oct 29, 1 PM $ 0.192
-0.16%
$ 20.16 million $ 87,112
Oct 29, 1 PM $ 0.192
-0.16%
$ 20.16 million $ 87,112
Oct 29, 12 PM $ 0.192
-0.05%
$ 20.19 million $ 84,996
Oct 29, 12 PM $ 0.192
-0.05%
$ 20.19 million $ 84,996
Oct 29, 12 PM $ 0.192
-0.05%
$ 20.19 million $ 84,996
Oct 29, 12 PM $ 0.192
-0.05%
$ 20.19 million $ 84,996
Oct 29, 11 AM $ 0.193
+0.21%
$ 20.21 million $ 86,137
Oct 29, 11 AM $ 0.193
+0.21%
$ 20.21 million $ 86,137
Oct 29, 11 AM $ 0.193
+0.21%
$ 20.21 million $ 86,137
Oct 29, 11 AM $ 0.193
+0.21%
$ 20.21 million $ 86,137
Oct 29, 10 AM $ 0.192
-0.10%
$ 20.16 million $ 87,306
Oct 29, 10 AM $ 0.192
-0.10%
$ 20.16 million $ 87,306
Oct 29, 10 AM $ 0.192
-0.10%
$ 20.16 million $ 87,306
Oct 29, 10 AM $ 0.192
-0.10%
$ 20.16 million $ 87,306
Oct 29, 9 AM $ 0.192
-0.05%
$ 20.16 million $ 88,798
Oct 29, 9 AM $ 0.192
-0.05%
$ 20.16 million $ 88,798
Oct 29, 9 AM $ 0.192
-0.05%
$ 20.16 million $ 88,798
Oct 29, 9 AM $ 0.192
-0.05%
$ 20.16 million $ 88,798
Oct 29, 8 AM $ 0.192
-0.57%
$ 20.16 million $ 96,635
Oct 29, 8 AM $ 0.192
-0.57%
$ 20.16 million $ 96,635
Oct 29, 8 AM $ 0.192
-0.57%
$ 20.16 million $ 96,635
Oct 29, 8 AM $ 0.192
-0.57%
$ 20.16 million $ 96,635
Oct 29, 7 AM $ 0.193
+0.36%
$ 20.28 million $ 98,351