LUCK Historical Data

LUCK Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.193
+0.36%
$ 20.28 million $ 98,351
Oct 29, 7 AM $ 0.193
+0.36%
$ 20.28 million $ 98,351
Oct 29, 7 AM $ 0.193
+0.36%
$ 20.28 million $ 98,351
Oct 29, 6 AM $ 0.193
+0.26%
$ 20.22 million $ 98,240
Oct 29, 6 AM $ 0.193
+0.26%
$ 20.22 million $ 98,240
Oct 29, 6 AM $ 0.193
+0.26%
$ 20.22 million $ 98,240
Oct 29, 6 AM $ 0.193
+0.26%
$ 20.22 million $ 98,240
Oct 29, 5 AM $ 0.192
+0.21%
$ 20.18 million $ 98,283
Oct 29, 5 AM $ 0.192
+0.21%
$ 20.18 million $ 98,283
Oct 29, 5 AM $ 0.192
+0.21%
$ 20.18 million $ 98,283
Oct 29, 5 AM $ 0.192
+0.21%
$ 20.18 million $ 98,283
Oct 29, 4 AM $ 0.192
+0.31%
$ 20.15 million $ 98,381
Oct 29, 4 AM $ 0.192
+0.31%
$ 20.15 million $ 98,381
Oct 29, 4 AM $ 0.192
+0.31%
$ 20.15 million $ 98,381
Oct 29, 4 AM $ 0.192
+0.31%
$ 20.15 million $ 98,381
Oct 29, 3 AM $ 0.191
-0.05%
$ 20.09 million $ 97,457
Oct 29, 3 AM $ 0.191
-0.05%
$ 20.09 million $ 97,457
Oct 29, 3 AM $ 0.191
-0.05%
$ 20.09 million $ 97,457
Oct 29, 3 AM $ 0.191
-0.05%
$ 20.09 million $ 97,457
Oct 29, 2 AM $ 0.192
+0.05%
$ 20.08 million $ 97,059
Oct 29, 1 AM $ 0.192
+0.74%
$ 20.09 million $ 97,846
Oct 29, 12 AM $ 0.19
-0.11%
$ 19.95 million $ 98,497
Oct 28, 11 PM $ 0.19
-0.31%
$ 19.98 million $ 98,830
Oct 28, 10 PM $ 0.191
+0.32%
$ 20.03 million $ 98,680
Oct 28, 9 PM $ 0.19
+0.00%
$ 19.99 million $ 98,321
Oct 28, 8 PM $ 0.19
-0.52%
$ 19.98 million $ 94,207
Oct 28, 7 PM $ 0.191
-1.19%
$ 20.07 million $ 83,706
Oct 28, 6 PM $ 0.194
-0.36%
$ 20.31 million $ 79,439
Oct 28, 5 PM $ 0.194
-0.26%
$ 20.39 million $ 78,309
Oct 28, 4 PM $ 0.195
+0.67%
$ 20.41 million $ 78,324
Oct 28, 3 PM $ 0.194
-0.15%
$ 20.3 million $ 78,352
Oct 28, 2 PM $ 0.194
-0.36%
$ 20.37 million $ 77,747
Oct 28, 1 PM $ 0.195
+0.88%
$ 20.42 million $ 75,036
Oct 28, 12 PM $ 0.193
+0.21%
$ 20.25 million $ 77,885
Oct 28, 11 AM $ 0.193
-0.21%
$ 20.2 million $ 78,136
Oct 25, 2 PM $ 0.204
-0.15%
$ 21.42 million $ 171,160
Oct 25, 1 PM $ 0.204
-0.10%
$ 21.45 million $ 171,585
Oct 25, 12 PM $ 0.205
+0.15%
$ 21.48 million $ 170,761
Oct 25, 11 AM $ 0.204
+0.05%
$ 21.44 million $ 170,824
Oct 25, 10 AM $ 0.204
+0.10%
$ 21.45 million $ 169,684
Oct 25, 9 AM $ 0.204
-0.20%
$ 21.44 million $ 170,723
Oct 25, 8 AM $ 0.205
+0.34%
$ 21.47 million $ 170,150
Oct 25, 7 AM $ 0.204
+0.05%
$ 21.4 million $ 169,484
Oct 25, 6 AM $ 0.204
+0.10%
$ 21.4 million $ 169,134
Oct 25, 5 AM $ 0.204
+0.05%
$ 21.37 million $ 168,350
Oct 25, 4 AM $ 0.204
+0.34%
$ 21.37 million $ 168,144
Oct 25, 3 AM $ 0.203
+0.05%
$ 21.32 million $ 165,214
Oct 25, 2 AM $ 0.203
-0.10%
$ 21.31 million $ 165,800
Oct 25, 1 AM $ 0.203
+0.15%
$ 21.32 million $ 166,575
Oct 25, 12 AM $ 0.203
-0.15%
$ 21.28 million $ 166,454