LUCK Historical Data

LUCK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.203
+0.05%
$ 21.31 million $ 171,143
Oct 24, 10 PM $ 0.203
+0.05%
$ 21.31 million $ 182,697
Oct 24, 9 PM $ 0.203
-0.88%
$ 21.3 million $ 197,689
Oct 24, 8 PM $ 0.205
+0.24%
$ 21.48 million $ 189,550
Oct 24, 7 PM $ 0.204
+0.05%
$ 21.42 million $ 187,703
Oct 24, 6 PM $ 0.204
+0.29%
$ 21.42 million $ 185,393
Oct 24, 5 PM $ 0.203
-0.05%
$ 21.35 million $ 187,082
Oct 24, 4 PM $ 0.204
+0.79%
$ 21.36 million $ 187,791
Oct 24, 3 PM $ 0.202
-0.10%
$ 21.19 million $ 193,588
Oct 24, 2 PM $ 0.202
-0.64%
$ 21.2 million $ 200,583
Oct 24, 1 PM $ 0.203
-0.68%
$ 21.34 million $ 206,797
Oct 24, 12 PM $ 0.205
+0.24%
$ 21.48 million $ 218,395
Oct 24, 11 AM $ 0.204
-0.10%
$ 21.43 million $ 227,154
Oct 24, 10 AM $ 0.204
-0.10%
$ 21.45 million $ 235,990
Oct 24, 9 AM $ 0.205
+0.15%
$ 21.47 million $ 244,016
Oct 24, 8 AM $ 0.204
-0.05%
$ 21.43 million $ 253,772
Oct 24, 7 AM $ 0.204
-0.44%
$ 21.42 million $ 260,522
Oct 24, 6 AM $ 0.205
+0.15%
$ 21.52 million $ 268,007
Oct 24, 5 AM $ 0.205
+0.29%
$ 21.49 million $ 267,506
Oct 24, 4 AM $ 0.204
-0.29%
$ 21.43 million $ 275,418
Oct 24, 3 AM $ 0.205
-0.10%
$ 21.49 million $ 313,016
Oct 24, 2 AM $ 0.205
+0.05%
$ 21.53 million $ 357,193
Oct 24, 1 AM $ 0.205
+0.05%
$ 21.51 million $ 382,254
Oct 24, 12 AM $ 0.205
+0.44%
$ 21.5 million $ 401,095
Oct 23, 11 PM $ 0.204
+0.05%
$ 21.42 million $ 424,060
Oct 23, 10 PM $ 0.204
+0.29%
$ 21.41 million $ 483,689
Oct 23, 9 PM $ 0.203
+1.04%
$ 21.32 million $ 469,653
Oct 23, 8 PM $ 0.202
-0.79%
$ 21.24 million $ 468,871
Oct 23, 7 PM $ 0.204
-0.63%
$ 21.37 million $ 497,077
Oct 23, 6 PM $ 0.205
-0.19%
$ 21.51 million $ 508,504
Oct 23, 5 PM $ 0.205
+0.00%
$ 21.55 million $ 515,553
Oct 23, 4 PM $ 0.205
+0.24%
$ 21.55 million $ 522,124
Oct 23, 3 PM $ 0.205
+0.39%
$ 21.52 million $ 527,762
Oct 23, 2 PM $ 0.204
-0.87%
$ 21.44 million $ 530,688
Oct 23, 1 PM $ 0.206
+0.24%
$ 21.64 million $ 533,522
Oct 23, 12 PM $ 0.206
+0.39%
$ 21.56 million $ 534,074
Oct 23, 11 AM $ 0.205
+0.34%
$ 21.49 million $ 550,998
Oct 23, 10 AM $ 0.204
+0.05%
$ 21.42 million $ 565,924
Oct 23, 9 AM $ 0.204
-0.10%
$ 21.41 million $ 592,519
Oct 23, 8 AM $ 0.204
+0.15%
$ 21.43 million $ 591,788
Oct 23, 7 AM $ 0.204
-0.83%
$ 21.42 million $ 596,564
Oct 23, 6 AM $ 0.205
-0.29%
$ 21.56 million $ 606,329
Oct 23, 5 AM $ 0.206
+0.19%
$ 21.63 million $ 677,613
Oct 23, 4 AM $ 0.206
+0.34%
$ 21.61 million $ 708,962
Oct 23, 3 AM $ 0.205
-0.05%
$ 21.53 million $ 698,634
Oct 23, 2 AM $ 0.205
+0.20%
$ 21.53 million $ 667,342
Oct 23, 1 AM $ 0.205
+0.00%
$ 21.49 million $ 660,077
Oct 23, 12 AM $ 0.205
+0.34%
$ 21.49 million $ 656,252
Oct 22, 11 PM $ 0.204
+0.49%
$ 21.44 million $ 642,977
Oct 22, 10 PM $ 0.203
-0.05%
$ 21.33 million $ 581,527