LUCK Historical Data

LUCK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.1
-3.19%
$ 10.52 million $ 165,981
Dec 17, 2 PM $ 0.103
+1.87%
$ 10.85 million $ 172,454
Dec 17, 1 PM $ 0.102
+0.89%
$ 10.66 million $ 172,156
Dec 17, 12 PM $ 0.101
-0.10%
$ 10.56 million $ 169,567
Dec 17, 11 AM $ 0.101
+0.40%
$ 10.56 million $ 168,095
Dec 17, 10 AM $ 0.1
+0.20%
$ 10.51 million $ 165,839
Dec 17, 9 AM $ 0.1
+0.10%
$ 10.49 million $ 169,326
Dec 17, 8 AM $ 0.1
-0.79%
$ 10.49 million $ 169,691
Dec 17, 7 AM $ 0.101
+0.30%
$ 10.58 million $ 164,527
Dec 17, 6 AM $ 0.101
+0.20%
$ 10.55 million $ 154,903
Dec 17, 5 AM $ 0.1
-0.50%
$ 10.51 million $ 146,858
Dec 17, 4 AM $ 0.101
-0.30%
$ 10.57 million $ 143,866
Dec 17, 3 AM $ 0.101
-0.30%
$ 10.6 million $ 141,350
Dec 17, 2 AM $ 0.101
+0.00%
$ 10.63 million $ 140,043
Dec 17, 1 AM $ 0.101
-0.10%
$ 10.62 million $ 137,755
Dec 17, 12 AM $ 0.101
-0.10%
$ 10.63 million $ 140,530
Dec 16, 11 PM $ 0.102
+0.00%
$ 10.66 million $ 146,712
Dec 16, 10 PM $ 0.102
-0.20%
$ 10.65 million $ 147,325
Dec 16, 9 PM $ 0.102
+0.30%
$ 10.66 million $ 146,051
Dec 16, 8 PM $ 0.101
+0.00%
$ 10.64 million $ 143,843
Dec 16, 7 PM $ 0.101
-0.10%
$ 10.64 million $ 143,573
Dec 16, 6 PM $ 0.102
+0.79%
$ 10.65 million $ 134,737
Dec 16, 5 PM $ 0.101
-0.59%
$ 10.58 million $ 133,976
Dec 16, 4 PM $ 0.102
-0.29%
$ 10.65 million $ 139,695
Dec 16, 3 PM $ 0.102
+0.79%
$ 10.67 million $ 141,357
Dec 16, 2 PM $ 0.101
+0.90%
$ 10.6 million $ 133,487
Dec 16, 1 PM $ 0.1
-0.59%
$ 10.52 million $ 132,832
Dec 16, 12 PM $ 0.101
+0.10%
$ 10.59 million $ 133,285
Dec 16, 11 AM $ 0.101
+0.10%
$ 10.59 million $ 135,509
Dec 16, 10 AM $ 0.101
+0.90%
$ 10.58 million $ 136,274
Dec 16, 9 AM $ 0.0999
+0.00%
$ 10.48 million $ 130,925
Dec 16, 8 AM $ 0.0998
+0.30%
$ 10.47 million $ 130,395
Dec 16, 7 AM $ 0.0995
-0.50%
$ 10.44 million $ 127,363
Dec 16, 6 AM $ 0.1
+0.40%
$ 10.49 million $ 116,593
Dec 16, 5 AM $ 0.0997
+0.30%
$ 10.46 million $ 114,906
Dec 16, 4 AM $ 0.0993
-0.10%
$ 10.42 million $ 115,865
Dec 16, 3 AM $ 0.0995
+0.10%
$ 10.44 million $ 123,352
Dec 16, 2 AM $ 0.0994
-0.10%
$ 10.43 million $ 128,146
Dec 16, 1 AM $ 0.0996
+0.20%
$ 10.45 million $ 129,351
Dec 16, 12 AM $ 0.0995
-0.40%
$ 10.44 million $ 130,622
Dec 15, 11 PM $ 0.1
+0.20%
$ 10.49 million $ 132,099
Dec 15, 10 PM $ 0.0999
+0.20%
$ 10.48 million $ 133,516
Dec 15, 9 PM $ 0.0997
+0.20%
$ 10.46 million $ 133,731
Dec 15, 8 PM $ 0.0995
+0.81%
$ 10.44 million $ 138,759
Dec 15, 7 PM $ 0.0988
+0.20%
$ 10.37 million $ 134,354
Dec 15, 6 PM $ 0.0986
+0.41%
$ 10.35 million $ 132,457
Dec 15, 5 PM $ 0.0983
-0.71%
$ 10.31 million $ 122,498
Dec 15, 4 PM $ 0.099
-0.80%
$ 10.39 million $ 112,824
Dec 15, 3 PM $ 0.0997
-1.19%
$ 10.46 million $ 119,886
Dec 15, 2 PM $ 0.101
-1.56%
$ 10.6 million $ 131,613