LUCK Historical Data

LUCK Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.203
+0.64%
$ 21.35 million $ 577,233
Oct 22, 8 PM $ 0.202
-0.34%
$ 21.22 million $ 580,275
Oct 22, 7 PM $ 0.203
-0.15%
$ 21.28 million $ 561,070
Oct 22, 6 PM $ 0.203
+0.05%
$ 21.29 million $ 561,759
Oct 22, 5 PM $ 0.203
-0.39%
$ 21.25 million $ 561,369
Oct 22, 4 PM $ 0.204
-0.15%
$ 21.36 million $ 559,107
Oct 22, 3 PM $ 0.204
-0.10%
$ 21.37 million $ 568,223
Oct 22, 2 PM $ 0.204
-0.24%
$ 21.4 million $ 601,558
Oct 22, 1 PM $ 0.204
-0.73%
$ 21.36 million $ 660,842
Oct 22, 12 PM $ 0.205
-0.10%
$ 21.53 million $ 696,493
Oct 22, 11 AM $ 0.205
+0.79%
$ 21.55 million $ 684,825
Oct 22, 10 AM $ 0.204
-0.15%
$ 21.42 million $ 731,757
Oct 22, 9 AM $ 0.204
-0.05%
$ 21.42 million $ 733,562
Oct 22, 8 AM $ 0.204
-0.05%
$ 21.43 million $ 736,231
Oct 22, 7 AM $ 0.204
+0.49%
$ 21.42 million $ 732,308
Oct 22, 6 AM $ 0.203
-0.05%
$ 21.3 million $ 744,115
Oct 22, 5 AM $ 0.203
-0.39%
$ 21.31 million $ 685,701
Oct 22, 4 AM $ 0.204
+0.34%
$ 21.4 million $ 644,603
Oct 22, 3 AM $ 0.203
-0.15%
$ 21.32 million $ 613,530
Oct 22, 2 AM $ 0.204
+0.05%
$ 21.37 million $ 594,144
Oct 22, 1 AM $ 0.204
+0.49%
$ 21.38 million $ 570,587
Oct 22, 12 AM $ 0.203
+0.40%
$ 21.28 million $ 550,516
Oct 21, 11 PM $ 0.202
-0.49%
$ 21.21 million $ 530,621
Oct 21, 10 PM $ 0.203
-0.10%
$ 21.31 million $ 512,679
Oct 21, 9 PM $ 0.203
+0.05%
$ 21.33 million $ 493,197
Oct 21, 8 PM $ 0.203
-0.88%
$ 21.35 million $ 479,949
Oct 21, 7 PM $ 0.205
-0.10%
$ 21.51 million $ 522,882
Oct 21, 6 PM $ 0.205
+0.59%
$ 21.53 million $ 563,816
Oct 21, 5 PM $ 0.204
-0.73%
$ 21.41 million $ 587,269
Oct 21, 4 PM $ 0.205
-1.77%
$ 21.57 million $ 594,102
Oct 21, 3 PM $ 0.209
-1.79%
$ 21.92 million $ 603,663
Oct 21, 2 PM $ 0.212
+3.56%
$ 22.25 million $ 610,056
Oct 21, 1 PM $ 0.205
-0.49%
$ 21.5 million $ 572,626
Oct 21, 12 PM $ 0.206
+0.24%
$ 21.62 million $ 547,724
Oct 21, 11 AM $ 0.205
+0.10%
$ 21.56 million $ 538,734
Oct 21, 10 AM $ 0.205
+0.74%
$ 21.55 million $ 477,427
Oct 21, 9 AM $ 0.204
+0.10%
$ 21.41 million $ 446,255
Oct 21, 8 AM $ 0.204
-0.29%
$ 21.4 million $ 442,674
Oct 21, 7 AM $ 0.204
+0.15%
$ 21.45 million $ 445,640
Oct 21, 6 AM $ 0.204
+0.25%
$ 21.42 million $ 428,443
Oct 21, 5 AM $ 0.203
-1.55%
$ 21.35 million $ 426,044
Oct 21, 4 AM $ 0.207
+0.00%
$ 21.69 million $ 438,877
Oct 21, 3 AM $ 0.207
+0.00%
$ 21.69 million $ 456,263
Oct 21, 2 AM $ 0.207
+0.00%
$ 21.69 million $ 469,764
Oct 21, 1 AM $ 0.207
+0.00%
$ 21.69 million $ 483,651
Oct 21, 12 AM $ 0.207
+0.00%
$ 21.69 million $ 496,314
Oct 20, 11 PM $ 0.207
+0.00%
$ 21.69 million $ 509,746
Oct 20, 10 PM $ 0.207
+0.00%
$ 21.69 million $ 523,452
Oct 20, 9 PM $ 0.207
-0.67%
$ 21.69 million $ 536,263
Oct 20, 8 PM $ 0.208
+0.29%
$ 21.85 million $ 559,399