LUCK Historical Data

LUCK Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.208
-0.05%
$ 21.79 million $ 527,308
Oct 20, 6 PM $ 0.208
+0.58%
$ 21.79 million $ 485,837
Oct 20, 5 PM $ 0.207
-0.39%
$ 21.7 million $ 485,594
Oct 20, 4 PM $ 0.207
-0.53%
$ 21.75 million $ 529,177
Oct 20, 3 PM $ 0.209
+0.14%
$ 21.89 million $ 542,331
Oct 20, 2 PM $ 0.208
+0.05%
$ 21.88 million $ 517,325
Oct 20, 1 PM $ 0.208
-0.48%
$ 21.81 million $ 501,177
Oct 20, 12 PM $ 0.209
-3.01%
$ 21.95 million $ 489,032
Oct 20, 11 AM $ 0.216
+0.23%
$ 22.63 million $ 496,424
Oct 20, 10 AM $ 0.215
-0.23%
$ 22.59 million $ 508,007
Oct 20, 9 AM $ 0.216
-0.09%
$ 22.64 million $ 516,507
Oct 20, 8 AM $ 0.216
-0.37%
$ 22.66 million $ 522,291
Oct 20, 7 AM $ 0.217
-0.09%
$ 22.75 million $ 527,227
Oct 20, 6 AM $ 0.217
+0.42%
$ 22.79 million $ 532,491
Oct 20, 5 AM $ 0.216
+0.37%
$ 22.66 million $ 537,065
Oct 20, 4 AM $ 0.215
+0.19%
$ 22.59 million $ 540,629
Oct 20, 3 AM $ 0.215
+1.42%
$ 22.55 million $ 538,567
Oct 20, 2 AM $ 0.212
+0.57%
$ 22.25 million $ 540,975
Oct 20, 1 AM $ 0.211
+0.00%
$ 22.12 million $ 545,450
Oct 20, 12 AM $ 0.211
-0.57%
$ 22.11 million $ 549,266
Oct 19, 11 PM $ 0.212
-0.52%
$ 22.22 million $ 557,742
Oct 19, 10 PM $ 0.213
+0.42%
$ 22.34 million $ 566,271
Oct 19, 9 PM $ 0.212
+0.00%
$ 22.23 million $ 571,089
Oct 19, 8 PM $ 0.212
-0.09%
$ 22.27 million $ 563,298
Oct 19, 7 PM $ 0.212
-0.33%
$ 22.3 million $ 550,529
Oct 19, 6 PM $ 0.213
+0.19%
$ 22.37 million $ 542,342
Oct 19, 5 PM $ 0.213
+0.52%
$ 22.32 million $ 517,307
Oct 19, 4 PM $ 0.212
+0.14%
$ 22.2 million $ 496,694
Oct 19, 3 PM $ 0.211
+0.00%
$ 22.18 million $ 473,847
Oct 19, 2 PM $ 0.211
+0.24%
$ 22.18 million $ 476,256
Oct 19, 1 PM $ 0.211
+0.48%
$ 22.13 million $ 535,496
Oct 19, 12 PM $ 0.21
+0.00%
$ 22.05 million $ 583,480
Oct 19, 11 AM $ 0.21
-0.10%
$ 22.07 million $ 585,550
Oct 19, 10 AM $ 0.21
+0.38%
$ 22.05 million $ 572,491
Oct 19, 9 AM $ 0.209
+1.01%
$ 21.97 million $ 563,441
Oct 19, 8 AM $ 0.207
-0.29%
$ 21.77 million $ 558,204
Oct 19, 7 AM $ 0.208
-0.05%
$ 21.84 million $ 600,759
Oct 19, 6 AM $ 0.208
-0.19%
$ 21.85 million $ 618,691
Oct 19, 5 AM $ 0.209
-0.14%
$ 21.88 million $ 607,904
Oct 19, 4 AM $ 0.209
+0.00%
$ 21.92 million $ 601,428
Oct 19, 3 AM $ 0.209
+0.19%
$ 21.92 million $ 599,194
Oct 19, 2 AM $ 0.208
-0.10%
$ 21.87 million $ 591,796
Oct 19, 1 AM $ 0.208
+0.10%
$ 21.88 million $ 586,349
Oct 19, 12 AM $ 0.208
-0.24%
$ 21.85 million $ 577,167
Oct 18, 11 PM $ 0.209
-0.10%
$ 21.91 million $ 566,508
Oct 18, 10 PM $ 0.209
+0.05%
$ 21.93 million $ 554,839
Oct 18, 9 PM $ 0.209
+0.10%
$ 21.92 million $ 548,761
Oct 18, 8 PM $ 0.209
-0.29%
$ 21.9 million $ 551,765
Oct 18, 7 PM $ 0.209
+0.05%
$ 21.96 million $ 552,621
Oct 18, 6 PM $ 0.209
+0.05%
$ 21.94 million $ 564,341