LUCK Historical Data

LUCK Page 32
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.209
+0.24%
$ 21.91 million $ 600,832
Oct 18, 4 PM $ 0.208
-0.19%
$ 21.89 million $ 621,394
Oct 18, 3 PM $ 0.209
-0.14%
$ 21.94 million $ 634,445
Oct 18, 2 PM $ 0.209
+0.19%
$ 21.96 million $ 622,629
Oct 18, 1 PM $ 0.209
-0.10%
$ 21.93 million $ 577,925
Oct 18, 12 PM $ 0.209
-0.19%
$ 21.97 million $ 570,850
Oct 18, 11 AM $ 0.209
+0.24%
$ 21.96 million $ 587,448
Oct 18, 10 AM $ 0.209
-0.05%
$ 21.92 million $ 583,091
Oct 18, 9 AM $ 0.209
+0.14%
$ 21.92 million $ 579,728
Oct 18, 8 AM $ 0.209
+0.00%
$ 21.91 million $ 574,476
Oct 18, 7 AM $ 0.209
-0.29%
$ 21.94 million $ 518,460
Oct 18, 6 AM $ 0.21
-0.05%
$ 22.01 million $ 489,713
Oct 18, 5 AM $ 0.21
+0.38%
$ 22.01 million $ 486,635
Oct 18, 4 AM $ 0.209
-0.52%
$ 21.94 million $ 483,685
Oct 18, 3 AM $ 0.21
+0.43%
$ 22.04 million $ 479,484
Oct 18, 2 AM $ 0.209
-0.48%
$ 21.93 million $ 506,409
Oct 18, 1 AM $ 0.21
+0.14%
$ 22.05 million $ 552,297
Oct 18, 12 AM $ 0.21
+0.33%
$ 22.02 million $ 586,956
Oct 17, 11 PM $ 0.209
-0.33%
$ 21.94 million $ 586,475
Oct 17, 10 PM $ 0.21
-0.24%
$ 22.01 million $ 582,499
Oct 17, 9 PM $ 0.21
+0.10%
$ 22.08 million $ 579,529
Oct 17, 8 PM $ 0.21
+0.38%
$ 22.04 million $ 565,870
Oct 17, 7 PM $ 0.209
-0.10%
$ 21.94 million $ 595,807
Oct 17, 6 PM $ 0.209
+0.19%
$ 21.96 million $ 601,928
Oct 17, 5 PM $ 0.209
-0.05%
$ 21.91 million $ 566,522
Oct 17, 4 PM $ 0.209
-0.33%
$ 21.89 million $ 549,042
Oct 17, 3 PM $ 0.209
+1.36%
$ 21.95 million $ 576,257
Oct 17, 2 PM $ 0.206
-0.29%
$ 21.65 million $ 577,409
Oct 17, 1 PM $ 0.207
+0.39%
$ 21.75 million $ 560,073
Oct 17, 12 PM $ 0.206
-0.24%
$ 21.64 million $ 518,117
Oct 17, 11 AM $ 0.207
+0.73%
$ 21.69 million $ 490,933
Oct 17, 10 AM $ 0.205
+0.10%
$ 21.5 million $ 493,362
Oct 17, 9 AM $ 0.205
+0.34%
$ 21.56 million $ 500,518
Oct 17, 8 AM $ 0.205
+0.20%
$ 21.49 million $ 504,791
Oct 17, 7 AM $ 0.205
+0.39%
$ 21.48 million $ 510,792
Oct 17, 6 AM $ 0.204
-1.50%
$ 21.4 million $ 512,106
Oct 17, 5 AM $ 0.207
-0.43%
$ 21.72 million $ 516,967
Oct 17, 4 AM $ 0.208
-0.19%
$ 21.8 million $ 520,340
Oct 17, 3 AM $ 0.208
+0.05%
$ 21.84 million $ 525,613
Oct 17, 2 AM $ 0.208
+0.14%
$ 21.8 million $ 534,622
Oct 17, 1 AM $ 0.207
+0.19%
$ 21.77 million $ 556,455
Oct 17, 12 AM $ 0.207
+0.48%
$ 21.73 million $ 550,760
Oct 16, 11 PM $ 0.206
+0.24%
$ 21.65 million $ 550,137
Oct 16, 10 PM $ 0.206
-0.58%
$ 21.59 million $ 556,241
Oct 16, 9 PM $ 0.207
+0.58%
$ 21.73 million $ 559,171
Oct 16, 8 PM $ 0.206
-0.44%
$ 21.56 million $ 567,556
Oct 16, 7 PM $ 0.206
-0.19%
$ 21.67 million $ 538,501
Oct 16, 6 PM $ 0.207
+0.05%
$ 21.7 million $ 525,538
Oct 16, 5 PM $ 0.207
-0.82%
$ 21.7 million $ 523,057
Oct 16, 4 PM $ 0.208
+0.39%
$ 21.83 million $ 490,427