LUCK Historical Data

LUCK Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.207
-1.80%
$ 21.74 million $ 437,652
Oct 16, 2 PM $ 0.211
-0.24%
$ 22.15 million $ 428,335
Oct 16, 1 PM $ 0.212
-1.07%
$ 22.17 million $ 424,512
Oct 16, 12 PM $ 0.214
+0.28%
$ 22.48 million $ 421,214
Oct 16, 11 AM $ 0.213
-1.25%
$ 22.4 million $ 422,736
Oct 16, 10 AM $ 0.216
+0.28%
$ 22.66 million $ 426,305
Oct 16, 9 AM $ 0.215
+0.33%
$ 22.6 million $ 422,672
Oct 16, 8 AM $ 0.215
+0.00%
$ 22.53 million $ 424,392
Oct 16, 7 AM $ 0.215
+0.28%
$ 22.53 million $ 475,286
Oct 16, 6 AM $ 0.214
+0.42%
$ 22.45 million $ 516,628
Oct 16, 5 AM $ 0.213
+0.05%
$ 22.35 million $ 523,709
Oct 16, 4 AM $ 0.213
-0.09%
$ 22.37 million $ 527,580
Oct 16, 3 AM $ 0.213
-0.14%
$ 22.4 million $ 524,448
Oct 16, 2 AM $ 0.214
+0.28%
$ 22.43 million $ 492,035
Oct 16, 1 AM $ 0.213
+0.52%
$ 22.39 million $ 420,467
Oct 16, 12 AM $ 0.212
-0.19%
$ 22.27 million $ 394,683
Oct 15, 11 PM $ 0.212
+0.09%
$ 22.29 million $ 414,267
Oct 15, 10 PM $ 0.212
-0.24%
$ 22.27 million $ 462,874
Oct 15, 9 PM $ 0.213
-0.28%
$ 22.31 million $ 506,393
Oct 15, 8 PM $ 0.213
-0.09%
$ 22.38 million $ 503,523
Oct 15, 7 PM $ 0.213
-0.37%
$ 22.37 million $ 504,011
Oct 15, 6 PM $ 0.214
+0.33%
$ 22.45 million $ 500,617
Oct 15, 5 PM $ 0.213
+0.38%
$ 22.37 million $ 500,827
Oct 15, 4 PM $ 0.212
+0.09%
$ 22.3 million $ 509,295
Oct 15, 3 PM $ 0.212
-0.28%
$ 22.26 million $ 522,407
Oct 15, 2 PM $ 0.213
-0.28%
$ 22.35 million $ 567,272
Oct 15, 1 PM $ 0.213
+0.19%
$ 22.39 million $ 605,477
Oct 15, 12 PM $ 0.213
-0.28%
$ 22.33 million $ 603,628
Oct 15, 11 AM $ 0.213
-0.88%
$ 22.39 million $ 599,340
Oct 15, 10 AM $ 0.215
-1.37%
$ 22.6 million $ 596,317
Oct 15, 9 AM $ 0.218
-0.82%
$ 22.89 million $ 595,291
Oct 15, 8 AM $ 0.22
+0.32%
$ 23.05 million $ 620,220
Oct 15, 7 AM $ 0.219
+0.32%
$ 22.96 million $ 603,524
Oct 15, 6 AM $ 0.218
+0.51%
$ 22.75 million $ 565,109
Oct 15, 5 AM $ 0.217
-0.28%
$ 22.81 million $ 559,435
Oct 15, 4 AM $ 0.218
+0.51%
$ 22.82 million $ 559,995
Oct 15, 3 AM $ 0.217
-0.69%
$ 22.74 million $ 559,455
Oct 15, 2 AM $ 0.218
-0.09%
$ 22.9 million $ 606,514
Oct 15, 1 AM $ 0.218
-0.23%
$ 22.91 million $ 622,644
Oct 15, 12 AM $ 0.219
-0.09%
$ 22.94 million $ 622,617
Oct 14, 11 PM $ 0.219
+0.09%
$ 22.96 million $ 606,761
Oct 14, 10 PM $ 0.219
-0.27%
$ 22.95 million $ 572,151
Oct 14, 9 PM $ 0.219
+0.23%
$ 23.01 million $ 598,316
Oct 14, 8 PM $ 0.219
+0.46%
$ 22.95 million $ 624,868
Oct 14, 7 PM $ 0.218
-0.14%
$ 22.84 million $ 650,093
Oct 14, 6 PM $ 0.218
-0.41%
$ 22.85 million $ 699,075
Oct 14, 5 PM $ 0.219
+0.60%
$ 22.95 million $ 709,830
Oct 14, 4 PM $ 0.217
-0.18%
$ 22.83 million $ 701,952
Oct 14, 3 PM $ 0.218
+0.97%
$ 22.85 million $ 685,752
Oct 14, 2 PM $ 0.215
+0.75%
$ 22.59 million $ 640,437