LUCK Historical Data

LUCK Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.213
+0.80%
$ 22.39 million $ 600,368
Oct 14, 12 PM $ 0.212
-0.38%
$ 22.21 million $ 602,064
Oct 14, 11 AM $ 0.212
-0.05%
$ 22.28 million $ 603,150
Oct 14, 10 AM $ 0.212
-0.38%
$ 22.3 million $ 604,025
Oct 14, 9 AM $ 0.213
-0.42%
$ 22.38 million $ 623,206
Oct 14, 8 AM $ 0.214
+0.80%
$ 22.47 million $ 639,595
Oct 14, 7 AM $ 0.212
-1.08%
$ 22.53 million $ 626,301
Oct 14, 6 AM $ 0.214
-2.86%
$ 22.44 million $ 627,465
Oct 14, 5 AM $ 0.22
-0.18%
$ 23.05 million $ 625,152
Oct 14, 4 AM $ 0.222
-2.16%
$ 23.34 million $ 619,219
Oct 14, 3 AM $ 0.227
-0.35%
$ 23.84 million $ 617,558
Oct 14, 2 AM $ 0.229
-0.39%
$ 23.98 million $ 574,524
Oct 14, 1 AM $ 0.229
-1.21%
$ 24.02 million $ 599,562
Oct 14, 12 AM $ 0.232
+0.39%
$ 24.31 million $ 659,699
Oct 13, 11 PM $ 0.231
+0.22%
$ 24.2 million $ 684,291
Oct 13, 10 PM $ 0.23
+0.35%
$ 24.12 million $ 668,235
Oct 13, 9 PM $ 0.229
+0.04%
$ 24.06 million $ 598,440
Oct 13, 8 PM $ 0.229
+1.10%
$ 24.06 million $ 567,651
Oct 13, 7 PM $ 0.227
+0.27%
$ 23.78 million $ 537,788
Oct 13, 6 PM $ 0.226
-1.14%
$ 23.67 million $ 490,816
Oct 13, 5 PM $ 0.228
+0.13%
$ 23.88 million $ 517,213
Oct 13, 4 PM $ 0.228
+0.00%
$ 23.99 million $ 537,427
Oct 13, 3 PM $ 0.228
+1.51%
$ 23.88 million $ 558,685
Oct 13, 2 PM $ 0.225
-3.40%
$ 23.54 million $ 578,363
Oct 13, 1 PM $ 0.232
+1.26%
$ 24.34 million $ 584,118
Oct 13, 12 PM $ 0.229
-0.82%
$ 24.15 million $ 583,992
Oct 13, 11 AM $ 0.231
-1.53%
$ 24.25 million $ 581,050
Oct 13, 10 AM $ 0.234
-2.90%
$ 24.61 million $ 578,326
Oct 13, 9 AM $ 0.241
-1.43%
$ 25.35 million $ 556,246
Oct 13, 8 AM $ 0.245
+1.96%
$ 25.72 million $ 508,570
Oct 13, 7 AM $ 0.241
+1.52%
$ 25.29 million $ 481,370
Oct 13, 6 AM $ 0.237
+1.81%
$ 24.83 million $ 508,046
Oct 13, 5 AM $ 0.232
+0.26%
$ 24.35 million $ 535,976
Oct 13, 4 AM $ 0.232
-0.34%
$ 24.29 million $ 544,165
Oct 13, 3 AM $ 0.232
-0.47%
$ 24.42 million $ 578,245
Oct 13, 2 AM $ 0.233
-0.38%
$ 24.47 million $ 601,629
Oct 13, 1 AM $ 0.234
-0.55%
$ 24.57 million $ 568,107
Oct 13, 12 AM $ 0.235
+0.69%
$ 24.82 million $ 529,958
Oct 12, 11 PM $ 0.234
+1.17%
$ 24.51 million $ 550,624
Oct 12, 10 PM $ 0.231
-0.56%
$ 24.21 million $ 570,881
Oct 12, 9 PM $ 0.232
-0.60%
$ 24.31 million $ 566,251
Oct 12, 8 PM $ 0.233
+0.30%
$ 24.45 million $ 563,966
Oct 12, 7 PM $ 0.232
-0.34%
$ 24.39 million $ 570,813
Oct 12, 6 PM $ 0.233
+0.17%
$ 24.45 million $ 573,908
Oct 12, 5 PM $ 0.233
+0.30%
$ 24.46 million $ 539,227
Oct 12, 4 PM $ 0.232
-0.73%
$ 24.35 million $ 522,523
Oct 12, 3 PM $ 0.234
+3.90%
$ 24.6 million $ 500,290
Oct 12, 2 PM $ 0.226
+2.73%
$ 23.93 million $ 504,945
Oct 12, 1 PM $ 0.22
-1.44%
$ 23.03 million $ 532,185
Oct 12, 12 PM $ 0.222
+0.95%
$ 23.32 million $ 546,716