LUCK Historical Data

LUCK Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.22
+1.01%
$ 23.05 million $ 551,420
Oct 12, 10 AM $ 0.218
-0.05%
$ 22.94 million $ 556,029
Oct 12, 9 AM $ 0.218
+3.18%
$ 22.84 million $ 561,043
Oct 12, 8 AM $ 0.211
+1.73%
$ 22.14 million $ 565,852
Oct 12, 7 AM $ 0.208
+0.10%
$ 21.8 million $ 572,951
Oct 12, 6 AM $ 0.207
+0.68%
$ 21.71 million $ 545,437
Oct 12, 5 AM $ 0.206
+1.43%
$ 21.64 million $ 516,788
Oct 12, 4 AM $ 0.203
+0.89%
$ 21.28 million $ 512,856
Oct 12, 3 AM $ 0.201
+0.50%
$ 21.11 million $ 482,278
Oct 12, 2 AM $ 0.2
+0.20%
$ 20.95 million $ 462,337
Oct 12, 1 AM $ 0.199
-0.20%
$ 20.95 million $ 472,040
Oct 12, 12 AM $ 0.2
-2.25%
$ 20.99 million $ 500,053
Oct 11, 11 PM $ 0.204
-0.97%
$ 21.41 million $ 521,541
Oct 11, 10 PM $ 0.206
+0.83%
$ 21.61 million $ 536,318
Oct 11, 9 PM $ 0.204
+1.19%
$ 21.45 million $ 546,110
Oct 11, 8 PM $ 0.201
-1.80%
$ 21.12 million $ 563,870
Oct 11, 7 PM $ 0.205
-2.71%
$ 21.49 million $ 630,589
Oct 11, 6 PM $ 0.211
-0.57%
$ 22.1 million $ 635,899
Oct 11, 5 PM $ 0.212
+2.17%
$ 22.21 million $ 641,042
Oct 11, 4 PM $ 0.207
+0.63%
$ 21.74 million $ 650,235
Oct 11, 3 PM $ 0.206
+1.43%
$ 21.58 million $ 662,180
Oct 11, 2 PM $ 0.203
-0.59%
$ 21.28 million $ 641,004
Oct 11, 1 PM $ 0.204
+0.84%
$ 21.37 million $ 617,064
Oct 11, 12 PM $ 0.202
-0.79%
$ 21.14 million $ 612,726
Oct 11, 11 AM $ 0.203
-0.10%
$ 21.32 million $ 617,750
Oct 11, 10 AM $ 0.203
+0.69%
$ 21.33 million $ 624,190
Oct 11, 9 AM $ 0.202
+0.80%
$ 21.23 million $ 631,699
Oct 11, 8 AM $ 0.2
-0.30%
$ 21.02 million $ 636,541
Oct 11, 7 AM $ 0.201
-0.69%
$ 21.11 million $ 646,401
Oct 11, 6 AM $ 0.202
-0.98%
$ 21.23 million $ 655,185
Oct 11, 5 AM $ 0.204
-2.39%
$ 21.51 million $ 662,537
Oct 11, 4 AM $ 0.21
+0.82%
$ 22.04 million $ 668,798
Oct 11, 3 AM $ 0.208
-1.00%
$ 21.85 million $ 679,467
Oct 11, 2 AM $ 0.21
+4.78%
$ 22.02 million $ 682,519
Oct 11, 1 AM $ 0.2
-2.96%
$ 20.99 million $ 676,954
Oct 11, 12 AM $ 0.206
+1.73%
$ 21.65 million $ 633,121
Oct 10, 11 PM $ 0.204
-0.88%
$ 21.29 million $ 572,218
Oct 10, 10 PM $ 0.206
-0.58%
$ 21.45 million $ 547,484
Oct 10, 9 PM $ 0.207
-5.74%
$ 21.65 million $ 549,148
Oct 10, 8 PM $ 0.223
-2.11%
$ 23.3 million $ 555,815
Oct 10, 7 PM $ 0.228
+0.89%
$ 23.91 million $ 495,796
Oct 10, 6 PM $ 0.226
-0.35%
$ 23.7 million $ 489,221
Oct 10, 5 PM $ 0.227
+0.35%
$ 23.77 million $ 481,416
Oct 10, 4 PM $ 0.226
+0.94%
$ 23.72 million $ 470,458
Oct 10, 3 PM $ 0.224
-2.01%
$ 23.51 million $ 462,766
Oct 10, 2 PM $ 0.229
-1.12%
$ 24.03 million $ 459,871
Oct 10, 1 PM $ 0.232
-1.45%
$ 24.28 million $ 452,132
Oct 10, 12 PM $ 0.235
-0.08%
$ 24.68 million $ 442,471
Oct 10, 11 AM $ 0.235
+1.55%
$ 24.67 million $ 435,437
Oct 10, 10 AM $ 0.231
+0.13%
$ 24.28 million $ 427,971