LUCK Historical Data

LUCK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.231
-1.45%
$ 24.25 million $ 429,807
Oct 10, 8 AM $ 0.235
+0.34%
$ 24.61 million $ 469,921
Oct 10, 7 AM $ 0.234
-0.68%
$ 24.55 million $ 497,132
Oct 10, 6 AM $ 0.236
-0.08%
$ 24.74 million $ 501,325
Oct 10, 5 AM $ 0.236
+0.30%
$ 24.77 million $ 504,494
Oct 10, 4 AM $ 0.235
+0.38%
$ 24.68 million $ 508,722
Oct 10, 3 AM $ 0.234
+1.12%
$ 24.59 million $ 510,227
Oct 10, 2 AM $ 0.232
-0.34%
$ 24.32 million $ 510,418
Oct 10, 1 AM $ 0.232
-0.77%
$ 24.36 million $ 513,757
Oct 10, 12 AM $ 0.234
+0.30%
$ 24.55 million $ 529,960
Oct 9, 11 PM $ 0.234
-0.34%
$ 24.49 million $ 530,037
Oct 9, 10 PM $ 0.234
+0.30%
$ 24.55 million $ 527,284
Oct 9, 9 PM $ 0.233
+0.69%
$ 24.48 million $ 531,211
Oct 9, 8 PM $ 0.232
+0.30%
$ 24.33 million $ 522,289
Oct 9, 7 PM $ 0.231
+0.13%
$ 24.2 million $ 527,820
Oct 9, 6 PM $ 0.23
-0.35%
$ 24.17 million $ 548,414
Oct 9, 5 PM $ 0.231
+1.18%
$ 24.25 million $ 565,712
Oct 9, 4 PM $ 0.229
-0.82%
$ 24.01 million $ 581,278
Oct 9, 3 PM $ 0.231
+0.13%
$ 24.19 million $ 597,325
Oct 9, 2 PM $ 0.23
-1.54%
$ 24.18 million $ 606,331
Oct 9, 1 PM $ 0.234
-1.89%
$ 24.57 million $ 627,439
Oct 9, 12 PM $ 0.238
+0.13%
$ 25.03 million $ 642,524
Oct 9, 11 AM $ 0.238
-0.17%
$ 25.03 million $ 656,808
Oct 9, 10 AM $ 0.238
+0.00%
$ 25.06 million $ 672,976
Oct 9, 9 AM $ 0.238
-0.21%
$ 25.03 million $ 678,931
Oct 9, 8 AM $ 0.239
-2.05%
$ 25.05 million $ 645,665
Oct 9, 7 AM $ 0.244
-0.04%
$ 25.58 million $ 621,822
Oct 9, 6 AM $ 0.244
+0.95%
$ 25.61 million $ 642,260
Oct 9, 5 AM $ 0.242
+1.81%
$ 25.41 million $ 710,282
Oct 9, 4 AM $ 0.238
-0.25%
$ 24.95 million $ 788,224
Oct 9, 3 AM $ 0.238
+1.62%
$ 25.03 million $ 834,382
Oct 9, 2 AM $ 0.235
-3.49%
$ 24.68 million $ 842,769
Oct 9, 1 AM $ 0.244
-0.29%
$ 25.58 million $ 849,505
Oct 9, 12 AM $ 0.244
+0.25%
$ 25.64 million $ 847,955
Oct 8, 11 PM $ 0.244
+0.49%
$ 25.57 million $ 854,955
Oct 8, 10 PM $ 0.243
-0.29%
$ 25.49 million $ 865,989
Oct 8, 9 PM $ 0.243
-0.53%
$ 25.51 million $ 879,438
Oct 8, 8 PM $ 0.245
-0.29%
$ 25.69 million $ 892,333
Oct 8, 7 PM $ 0.245
-0.16%
$ 25.75 million $ 904,075
Oct 8, 6 PM $ 0.246
+0.33%
$ 25.81 million $ 918,169
Oct 8, 5 PM $ 0.245
+0.78%
$ 25.68 million $ 926,988
Oct 8, 4 PM $ 0.243
+0.96%
$ 25.51 million $ 932,678
Oct 8, 3 PM $ 0.241
-0.50%
$ 25.29 million $ 939,873
Oct 8, 2 PM $ 0.242
-0.94%
$ 25.36 million $ 957,281
Oct 8, 1 PM $ 0.244
+0.25%
$ 25.55 million $ 962,300
Oct 8, 12 PM $ 0.243
-0.65%
$ 25.54 million $ 971,078
Oct 8, 11 AM $ 0.245
-0.08%
$ 25.7 million $ 987,679
Oct 8, 10 AM $ 0.245
-0.04%
$ 25.7 million $ 993,747
Oct 8, 9 AM $ 0.245
-0.77%
$ 25.68 million $ 1.01 million
Oct 8, 8 AM $ 0.246
+0.24%
$ 25.83 million $ 1.03 million