LUCK Historical Data

LUCK Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.245
-1.05%
$ 25.67 million $ 1.05 million
Oct 8, 6 AM $ 0.247
+1.60%
$ 25.95 million $ 1.04 million
Oct 8, 5 AM $ 0.243
-0.21%
$ 25.49 million $ 988,844
Oct 8, 4 AM $ 0.243
+0.75%
$ 25.51 million $ 921,369
Oct 8, 3 AM $ 0.241
-1.31%
$ 25.3 million $ 889,468
Oct 8, 2 AM $ 0.244
-1.61%
$ 25.63 million $ 904,082
Oct 8, 1 AM $ 0.248
-0.20%
$ 26.09 million $ 916,372
Oct 8, 12 AM $ 0.249
+0.89%
$ 26.18 million $ 914,202
Oct 7, 11 PM $ 0.247
-1.24%
$ 25.97 million $ 934,952
Oct 7, 10 PM $ 0.25
-0.20%
$ 26.27 million $ 945,600
Oct 7, 9 PM $ 0.251
+0.00%
$ 26.35 million $ 958,092
Oct 7, 8 PM $ 0.252
+1.45%
$ 26.45 million $ 962,010
Oct 7, 7 PM $ 0.249
+1.55%
$ 26.1 million $ 944,792
Oct 7, 6 PM $ 0.245
-0.65%
$ 25.73 million $ 963,376
Oct 7, 5 PM $ 0.247
+0.16%
$ 25.9 million $ 1.02 million
Oct 7, 4 PM $ 0.246
+0.37%
$ 25.91 million $ 1.07 million
Oct 7, 3 PM $ 0.245
-1.17%
$ 25.72 million $ 1.06 million
Oct 7, 2 PM $ 0.248
-1.51%
$ 26.05 million $ 1.07 million
Oct 7, 1 PM $ 0.252
-0.43%
$ 26.42 million $ 1.1 million
Oct 7, 12 PM $ 0.253
+0.44%
$ 26.49 million $ 1.13 million
Oct 7, 11 AM $ 0.251
+1.53%
$ 26.36 million $ 1.12 million
Oct 7, 10 AM $ 0.247
+0.73%
$ 25.95 million $ 1.09 million
Oct 7, 9 AM $ 0.245
+1.40%
$ 25.72 million $ 1.07 million
Oct 7, 8 AM $ 0.242
-10.56%
$ 25.46 million $ 1.07 million
Oct 7, 7 AM $ 0.271
+0.67%
$ 28.41 million $ 1.07 million
Oct 7, 6 AM $ 0.269
-1.28%
$ 28.23 million $ 1.12 million
Oct 7, 5 AM $ 0.273
+1.00%
$ 28.59 million $ 1.13 million
Oct 7, 4 AM $ 0.27
+1.62%
$ 28.29 million $ 1.11 million
Oct 7, 3 AM $ 0.265
+0.11%
$ 27.84 million $ 1.08 million
Oct 7, 2 AM $ 0.265
+0.99%
$ 27.8 million $ 1.05 million
Oct 7, 1 AM $ 0.262
-0.98%
$ 27.52 million $ 1.02 million
Oct 7, 12 AM $ 0.265
-0.11%
$ 27.8 million $ 1.02 million
Oct 6, 11 PM $ 0.265
+0.00%
$ 27.85 million $ 1.01 million
Oct 6, 10 PM $ 0.265
-0.11%
$ 27.85 million $ 1 million
Oct 6, 9 PM $ 0.266
+0.42%
$ 27.88 million $ 963,952
Oct 6, 8 PM $ 0.265
-0.23%
$ 27.76 million $ 945,144
Oct 6, 7 PM $ 0.265
+0.42%
$ 27.85 million $ 942,378
Oct 6, 6 PM $ 0.265
+0.08%
$ 27.76 million $ 1 million
Oct 6, 5 PM $ 0.265
+0.04%
$ 27.75 million $ 966,744
Oct 6, 4 PM $ 0.265
+0.08%
$ 27.79 million $ 904,216
Oct 6, 3 PM $ 0.265
-0.68%
$ 27.75 million $ 892,125
Oct 6, 2 PM $ 0.266
-0.78%
$ 27.93 million $ 878,605
Oct 6, 1 PM $ 0.268
-0.81%
$ 28.15 million $ 835,981
Oct 6, 12 PM $ 0.271
+1.08%
$ 28.39 million $ 793,430
Oct 6, 11 AM $ 0.266
+0.04%
$ 27.92 million $ 808,258
Oct 6, 10 AM $ 0.266
-0.19%
$ 27.88 million $ 846,895
Oct 6, 9 AM $ 0.266
+0.76%
$ 27.96 million $ 931,547
Oct 6, 8 AM $ 0.264
+0.84%
$ 27.73 million $ 922,060
Oct 6, 7 AM $ 0.262
-0.87%
$ 27.54 million $ 902,361
Oct 6, 6 AM $ 0.264
+1.58%
$ 27.74 million $ 829,199