LUCK Historical Data

LUCK Page 38
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.26
+0.54%
$ 27.38 million $ 803,418
Oct 6, 4 AM $ 0.259
+0.15%
$ 27.17 million $ 832,956
Oct 6, 3 AM $ 0.259
+0.12%
$ 27.08 million $ 913,645
Oct 6, 2 AM $ 0.258
+0.27%
$ 27.11 million $ 935,651
Oct 6, 1 AM $ 0.258
+0.78%
$ 27.04 million $ 946,655
Oct 6, 12 AM $ 0.256
+0.16%
$ 26.8 million $ 955,042
Oct 5, 11 PM $ 0.255
+0.39%
$ 26.76 million $ 937,159
Oct 5, 10 PM $ 0.254
+0.08%
$ 26.65 million $ 924,528
Oct 5, 9 PM $ 0.254
+0.24%
$ 26.63 million $ 937,966
Oct 5, 8 PM $ 0.253
+0.72%
$ 26.58 million $ 947,874
Oct 5, 7 PM $ 0.251
-0.83%
$ 26.37 million $ 945,044
Oct 5, 6 PM $ 0.253
-0.43%
$ 26.59 million $ 837,773
Oct 5, 5 PM $ 0.255
-0.35%
$ 26.7 million $ 796,555
Oct 5, 4 PM $ 0.255
+0.87%
$ 26.74 million $ 790,671
Oct 5, 3 PM $ 0.253
-0.35%
$ 26.58 million $ 784,126
Oct 5, 2 PM $ 0.254
-0.16%
$ 26.67 million $ 774,310
Oct 5, 1 PM $ 0.255
-0.39%
$ 26.7 million $ 780,438
Oct 5, 12 PM $ 0.256
+0.08%
$ 26.83 million $ 808,135
Oct 5, 11 AM $ 0.256
+0.43%
$ 26.78 million $ 863,314
Oct 5, 10 AM $ 0.254
+0.16%
$ 26.69 million $ 841,507
Oct 5, 9 AM $ 0.254
-0.90%
$ 26.68 million $ 760,009
Oct 5, 8 AM $ 0.257
-0.50%
$ 26.92 million $ 738,102
Oct 5, 7 AM $ 0.258
+0.86%
$ 27.07 million $ 727,912
Oct 5, 6 AM $ 0.256
-0.81%
$ 26.82 million $ 759,428
Oct 5, 5 AM $ 0.258
-0.50%
$ 27.06 million $ 836,680
Oct 5, 4 AM $ 0.259
+1.93%
$ 27.21 million $ 858,326
Oct 5, 3 AM $ 0.254
-0.08%
$ 26.69 million $ 800,134
Oct 5, 2 AM $ 0.254
+1.15%
$ 26.69 million $ 781,455
Oct 5, 1 AM $ 0.251
+0.12%
$ 26.36 million $ 772,958
Oct 5, 12 AM $ 0.251
-0.32%
$ 26.31 million $ 756,063
Oct 4, 11 PM $ 0.252
+0.28%
$ 26.41 million $ 761,100
Oct 4, 10 PM $ 0.251
-0.52%
$ 26.37 million $ 806,643
Oct 4, 9 PM $ 0.252
+0.52%
$ 26.47 million $ 884,920
Oct 4, 8 PM $ 0.251
-0.04%
$ 26.34 million $ 935,532
Oct 4, 7 PM $ 0.251
+0.28%
$ 26.35 million $ 932,895
Oct 4, 6 PM $ 0.25
-0.52%
$ 26.27 million $ 929,334
Oct 4, 5 PM $ 0.252
+0.64%
$ 26.41 million $ 927,922
Oct 4, 4 PM $ 0.25
-0.08%
$ 26.24 million $ 925,512
Oct 4, 3 PM $ 0.25
-0.24%
$ 26.25 million $ 969,368
Oct 4, 2 PM $ 0.251
-0.08%
$ 26.33 million $ 1 million
Oct 4, 1 PM $ 0.251
+0.28%
$ 26.35 million $ 990,442
Oct 4, 12 PM $ 0.25
-0.83%
$ 26.27 million $ 950,750
Oct 4, 11 AM $ 0.253
+0.40%
$ 26.46 million $ 877,101
Oct 4, 10 AM $ 0.252
-0.16%
$ 26.39 million $ 862,370
Oct 4, 9 AM $ 0.252
-0.47%
$ 26.43 million $ 915,103
Oct 4, 8 AM $ 0.253
-0.94%
$ 26.58 million $ 966,108
Oct 4, 7 AM $ 0.256
-0.47%
$ 26.81 million $ 963,235
Oct 4, 6 AM $ 0.257
-0.35%
$ 26.92 million $ 983,273
Oct 4, 5 AM $ 0.258
+0.27%
$ 27.03 million $ 993,760
Oct 4, 4 AM $ 0.257
+0.31%
$ 26.96 million $ 996,452