LUCK Historical Data

LUCK Page 39
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.257
-0.35%
$ 26.92 million $ 982,507
Oct 4, 2 AM $ 0.258
+0.66%
$ 27.04 million $ 980,416
Oct 4, 1 AM $ 0.256
-0.39%
$ 26.88 million $ 982,185
Oct 4, 12 AM $ 0.257
-1.23%
$ 26.99 million $ 994,511
Oct 3, 11 PM $ 0.261
+0.81%
$ 27.33 million $ 1.04 million
Oct 3, 10 PM $ 0.258
+0.19%
$ 27.11 million $ 1.03 million
Oct 3, 9 PM $ 0.258
+0.00%
$ 27.05 million $ 946,380
Oct 3, 8 PM $ 0.258
+0.70%
$ 27.06 million $ 954,621
Oct 3, 7 PM $ 0.256
-0.08%
$ 26.87 million $ 975,927
Oct 3, 6 PM $ 0.256
+3.10%
$ 26.89 million $ 989,407
Oct 3, 5 PM $ 0.248
-1.78%
$ 26.14 million $ 999,188
Oct 3, 4 PM $ 0.253
-0.86%
$ 26.57 million $ 1.02 million
Oct 3, 3 PM $ 0.255
+2.08%
$ 26.76 million $ 987,764
Oct 3, 2 PM $ 0.25
+0.40%
$ 26.21 million $ 963,722
Oct 3, 1 PM $ 0.249
+2.68%
$ 26.08 million $ 983,729
Oct 3, 12 PM $ 0.242
+0.04%
$ 25.43 million $ 1 million
Oct 3, 11 AM $ 0.242
-0.25%
$ 25.37 million $ 1.02 million
Oct 3, 10 AM $ 0.242
-0.12%
$ 25.45 million $ 1.03 million
Oct 3, 9 AM $ 0.243
+1.00%
$ 25.43 million $ 994,667
Oct 3, 8 AM $ 0.24
+0.97%
$ 25.18 million $ 1.08 million
Oct 3, 7 AM $ 0.238
-0.67%
$ 24.93 million $ 1.14 million
Oct 3, 6 AM $ 0.239
-0.29%
$ 25.1 million $ 1.13 million
Oct 3, 5 AM $ 0.24
-0.33%
$ 25.15 million $ 1.05 million
Oct 3, 4 AM $ 0.24
-0.87%
$ 25.25 million $ 1.01 million
Oct 3, 3 AM $ 0.243
+1.04%
$ 25.46 million $ 1.01 million
Oct 3, 2 AM $ 0.24
+0.80%
$ 25.23 million $ 1.03 million
Oct 3, 1 AM $ 0.238
+0.00%
$ 24.99 million $ 1.04 million
Oct 3, 12 AM $ 0.238
-0.42%
$ 25 million $ 1.04 million
Oct 2, 11 PM $ 0.239
-0.21%
$ 25.1 million $ 1.01 million
Oct 2, 10 PM $ 0.24
+1.35%
$ 25.16 million $ 975,829
Oct 2, 9 PM $ 0.237
-0.13%
$ 24.85 million $ 986,251
Oct 2, 8 PM $ 0.237
+0.76%
$ 24.86 million $ 935,655
Oct 2, 7 PM $ 0.235
+0.56%
$ 24.7 million $ 921,761
Oct 2, 6 PM $ 0.234
+0.82%
$ 24.56 million $ 909,695
Oct 2, 5 PM $ 0.232
-0.21%
$ 24.38 million $ 910,596
Oct 2, 4 PM $ 0.233
+0.56%
$ 24.42 million $ 932,290
Oct 2, 3 PM $ 0.232
+1.00%
$ 24.3 million $ 1 million
Oct 2, 2 PM $ 0.229
-0.91%
$ 24.03 million $ 1.02 million
Oct 2, 1 PM $ 0.231
-0.64%
$ 24.27 million $ 997,568
Oct 2, 12 PM $ 0.233
+1.17%
$ 24.4 million $ 980,816
Oct 2, 11 AM $ 0.23
+0.22%
$ 24.08 million $ 973,814
Oct 2, 10 AM $ 0.229
+0.26%
$ 24.01 million $ 963,250
Oct 2, 9 AM $ 0.228
+0.49%
$ 23.9 million $ 952,563
Oct 2, 8 AM $ 0.227
-0.26%
$ 23.79 million $ 817,777
Oct 2, 7 AM $ 0.227
+0.09%
$ 23.84 million $ 769,958
Oct 2, 6 AM $ 0.227
+0.44%
$ 23.83 million $ 739,740
Oct 2, 5 AM $ 0.226
+0.00%
$ 23.72 million $ 833,475
Oct 2, 4 AM $ 0.226
-0.09%
$ 23.71 million $ 865,137
Oct 2, 3 AM $ 0.226
-0.44%
$ 23.74 million $ 880,722
Oct 2, 2 AM $ 0.227
+0.18%
$ 23.86 million $ 948,750
Download