LUCK Historical Data

LUCK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.103
-0.19%
$ 10.77 million $ 133,484
Dec 15, 12 PM $ 0.103
-0.19%
$ 10.78 million $ 140,118
Dec 15, 11 AM $ 0.103
-0.19%
$ 10.8 million $ 143,734
Dec 15, 10 AM $ 0.103
+0.10%
$ 10.82 million $ 144,164
Dec 15, 9 AM $ 0.103
+0.10%
$ 10.82 million $ 144,614
Dec 15, 8 AM $ 0.103
+0.10%
$ 10.8 million $ 143,233
Dec 15, 7 AM $ 0.103
-0.10%
$ 10.79 million $ 143,098
Dec 15, 6 AM $ 0.103
+0.00%
$ 10.79 million $ 156,649
Dec 15, 5 AM $ 0.103
+0.00%
$ 10.8 million $ 172,469
Dec 15, 4 AM $ 0.103
+0.29%
$ 10.79 million $ 180,252
Dec 15, 3 AM $ 0.102
+0.00%
$ 10.74 million $ 174,019
Dec 15, 2 AM $ 0.102
+0.20%
$ 10.73 million $ 169,089
Dec 15, 1 AM $ 0.102
+0.79%
$ 10.71 million $ 168,714
Dec 15, 12 AM $ 0.101
+0.40%
$ 10.64 million $ 162,487
Dec 14, 11 PM $ 0.101
-0.30%
$ 10.61 million $ 153,758
Dec 14, 10 PM $ 0.101
-0.10%
$ 10.63 million $ 149,359
Dec 14, 9 PM $ 0.101
-0.20%
$ 10.64 million $ 148,205
Dec 14, 8 PM $ 0.102
+0.00%
$ 10.65 million $ 143,806
Dec 14, 7 PM $ 0.101
-0.59%
$ 10.64 million $ 144,135
Dec 14, 6 PM $ 0.102
+0.20%
$ 10.69 million $ 143,351
Dec 14, 5 PM $ 0.102
+0.00%
$ 10.67 million $ 150,227
Dec 14, 4 PM $ 0.102
-0.29%
$ 10.67 million $ 160,491
Dec 14, 3 PM $ 0.102
-0.10%
$ 10.71 million $ 157,172
Dec 14, 2 PM $ 0.102
-0.10%
$ 10.73 million $ 145,225
Dec 14, 1 PM $ 0.102
-0.10%
$ 10.74 million $ 143,276
Dec 14, 12 PM $ 0.103
+1.28%
$ 10.77 million $ 137,471
Dec 14, 11 AM $ 0.101
-0.59%
$ 10.64 million $ 134,383
Dec 14, 10 AM $ 0.102
-0.10%
$ 10.69 million $ 146,379
Dec 14, 9 AM $ 0.102
-0.49%
$ 10.7 million $ 147,946
Dec 14, 8 AM $ 0.102
+0.00%
$ 10.73 million $ 151,976
Dec 14, 7 AM $ 0.102
-0.10%
$ 10.73 million $ 158,168
Dec 14, 6 AM $ 0.102
-0.10%
$ 10.74 million $ 154,457
Dec 14, 5 AM $ 0.102
+0.20%
$ 10.76 million $ 143,019
Dec 14, 4 AM $ 0.102
-0.20%
$ 10.73 million $ 137,414
Dec 14, 3 AM $ 0.102
-0.10%
$ 10.74 million $ 142,855
Dec 14, 2 AM $ 0.102
-0.10%
$ 10.76 million $ 145,459
Dec 14, 1 AM $ 0.103
+0.20%
$ 10.77 million $ 145,477
Dec 14, 12 AM $ 0.102
-0.10%
$ 10.76 million $ 145,527
Dec 13, 11 PM $ 0.102
+0.10%
$ 10.76 million $ 145,266
Dec 13, 10 PM $ 0.102
+0.00%
$ 10.74 million $ 146,078
Dec 13, 9 PM $ 0.102
+0.29%
$ 10.74 million $ 146,129
Dec 13, 8 PM $ 0.102
-0.39%
$ 10.7 million $ 145,581
Dec 13, 7 PM $ 0.102
+0.10%
$ 10.76 million $ 146,369
Dec 13, 6 PM $ 0.102
+0.00%
$ 10.73 million $ 146,198
Dec 13, 5 PM $ 0.102
-0.10%
$ 10.73 million $ 140,818
Dec 13, 4 PM $ 0.102
+0.00%
$ 10.74 million $ 130,591
Dec 13, 3 PM $ 0.102
+0.20%
$ 10.74 million $ 125,908
Dec 13, 2 PM $ 0.102
-0.20%
$ 10.72 million $ 131,480
Dec 13, 1 PM $ 0.102
-0.19%
$ 10.76 million $ 142,882
Dec 13, 12 PM $ 0.103
+0.20%
$ 10.78 million $ 148,060