LUCK Historical Data

LUCK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.103
+0.00%
$ 10.77 million $ 146,693
Dec 13, 10 AM $ 0.103
+0.00%
$ 10.77 million $ 134,125
Dec 13, 9 AM $ 0.102
+0.00%
$ 10.76 million $ 133,208
Dec 13, 8 AM $ 0.102
-0.10%
$ 10.76 million $ 129,834
Dec 13, 7 AM $ 0.103
+0.10%
$ 10.77 million $ 124,565
Dec 13, 6 AM $ 0.103
+0.10%
$ 10.77 million $ 115,382
Dec 13, 5 AM $ 0.102
-0.19%
$ 10.76 million $ 109,652
Dec 13, 4 AM $ 0.103
+0.00%
$ 10.77 million $ 107,579
Dec 13, 3 AM $ 0.102
+0.29%
$ 10.76 million $ 102,468
Dec 13, 2 AM $ 0.102
-0.10%
$ 10.72 million $ 100,408
Dec 13, 1 AM $ 0.102
-0.10%
$ 10.74 million $ 102,344
Dec 13, 12 AM $ 0.103
+0.10%
$ 10.77 million $ 108,806
Dec 12, 11 PM $ 0.102
-0.10%
$ 10.77 million $ 123,651
Dec 12, 10 PM $ 0.103
+0.29%
$ 10.77 million $ 135,180
Dec 12, 9 PM $ 0.102
+0.10%
$ 10.73 million $ 138,669
Dec 12, 8 PM $ 0.102
-0.10%
$ 10.73 million $ 140,516
Dec 12, 7 PM $ 0.102
-0.20%
$ 10.73 million $ 147,231
Dec 12, 6 PM $ 0.103
+0.39%
$ 10.77 million $ 151,280
Dec 12, 5 PM $ 0.102
+0.20%
$ 10.71 million $ 153,687
Dec 12, 4 PM $ 0.102
+0.10%
$ 10.7 million $ 167,037
Dec 12, 3 PM $ 0.102
-2.86%
$ 10.69 million $ 178,379
Dec 12, 2 PM $ 0.105
+0.29%
$ 11.02 million $ 172,721
Dec 12, 1 PM $ 0.105
-0.10%
$ 11.01 million $ 161,297
Dec 12, 12 PM $ 0.105
+0.10%
$ 11.02 million $ 155,122
Dec 12, 11 AM $ 0.105
-0.10%
$ 11 million $ 154,346
Dec 12, 10 AM $ 0.105
-0.29%
$ 11.01 million $ 154,404
Dec 12, 9 AM $ 0.105
+0.29%
$ 11.03 million $ 152,783
Dec 12, 8 AM $ 0.105
-0.10%
$ 10.99 million $ 152,984
Dec 12, 7 AM $ 0.105
-0.10%
$ 11.01 million $ 153,065
Dec 12, 6 AM $ 0.105
+0.10%
$ 11.02 million $ 161,728
Dec 12, 5 AM $ 0.105
-0.10%
$ 11 million $ 176,233
Dec 12, 4 AM $ 0.105
+0.10%
$ 11.01 million $ 182,589
Dec 12, 3 AM $ 0.105
-0.19%
$ 11.01 million $ 181,242
Dec 12, 2 AM $ 0.105
+0.57%
$ 11.05 million $ 180,401
Dec 12, 1 AM $ 0.104
+0.48%
$ 10.97 million $ 177,454
Dec 12, 12 AM $ 0.104
-0.48%
$ 10.97 million $ 171,106
Dec 11, 11 PM $ 0.105
+0.00%
$ 11.01 million $ 156,473
Dec 11, 10 PM $ 0.105
-0.47%
$ 11.01 million $ 144,344
Dec 11, 9 PM $ 0.106
+1.73%
$ 11.08 million $ 141,520
Dec 11, 8 PM $ 0.104
+0.58%
$ 10.89 million $ 139,544
Dec 11, 7 PM $ 0.103
+0.19%
$ 10.82 million $ 133,218
Dec 11, 6 PM $ 0.103
+0.78%
$ 10.81 million $ 130,885
Dec 11, 5 PM $ 0.102
+0.29%
$ 10.72 million $ 128,233
Dec 11, 4 PM $ 0.102
-0.10%
$ 10.69 million $ 116,267
Dec 11, 3 PM $ 0.102
+1.49%
$ 10.71 million $ 105,617
Dec 11, 2 PM $ 0.101
-0.69%
$ 10.56 million $ 105,275
Dec 11, 1 PM $ 0.101
+1.20%
$ 10.63 million $ 106,483
Dec 11, 12 PM $ 0.1
-2.24%
$ 10.52 million $ 107,938
Dec 11, 11 AM $ 0.102
-0.87%
$ 10.76 million $ 108,218
Dec 11, 10 AM $ 0.103
+0.00%
$ 10.85 million $ 108,729