LUCK Historical Data

LUCK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.103
-0.10%
$ 10.84 million $ 109,902
Dec 11, 8 AM $ 0.103
-0.10%
$ 10.85 million $ 113,986
Dec 11, 7 AM $ 0.103
+0.10%
$ 10.86 million $ 134,258
Dec 11, 6 AM $ 0.103
+0.00%
$ 10.85 million $ 141,192
Dec 11, 5 AM $ 0.103
+0.00%
$ 10.85 million $ 136,349
Dec 11, 4 AM $ 0.103
+0.49%
$ 10.86 million $ 131,803
Dec 11, 3 AM $ 0.103
-0.39%
$ 10.81 million $ 133,520
Dec 11, 2 AM $ 0.103
-0.77%
$ 10.84 million $ 135,072
Dec 11, 1 AM $ 0.104
-0.57%
$ 10.92 million $ 136,265
Dec 11, 12 AM $ 0.105
-0.57%
$ 10.99 million $ 137,537
Dec 10, 11 PM $ 0.105
-0.75%
$ 11.05 million $ 138,653
Dec 10, 10 PM $ 0.106
-0.28%
$ 11.13 million $ 140,370
Dec 10, 9 PM $ 0.106
-0.28%
$ 11.15 million $ 139,345
Dec 10, 8 PM $ 0.107
-0.65%
$ 11.19 million $ 140,127
Dec 10, 7 PM $ 0.107
+0.75%
$ 11.26 million $ 158,380
Dec 10, 6 PM $ 0.106
+0.09%
$ 11.15 million $ 162,660
Dec 10, 5 PM $ 0.106
+0.00%
$ 11.15 million $ 163,675
Dec 10, 4 PM $ 0.106
+0.19%
$ 11.15 million $ 162,482
Dec 10, 3 PM $ 0.106
-1.48%
$ 11.14 million $ 159,591
Dec 10, 2 PM $ 0.108
-0.19%
$ 11.3 million $ 169,297
Dec 10, 1 PM $ 0.108
-0.28%
$ 11.31 million $ 186,444
Dec 10, 12 PM $ 0.108
-0.09%
$ 11.34 million $ 188,224
Dec 10, 11 AM $ 0.108
-0.18%
$ 11.34 million $ 189,535
Dec 10, 10 AM $ 0.108
-0.64%
$ 11.36 million $ 189,579
Dec 10, 9 AM $ 0.109
+0.18%
$ 11.43 million $ 188,900
Dec 10, 8 AM $ 0.109
-0.18%
$ 11.41 million $ 185,313
Dec 10, 7 AM $ 0.109
+0.09%
$ 11.42 million $ 164,060
Dec 10, 6 AM $ 0.109
+0.28%
$ 11.42 million $ 148,641
Dec 10, 5 AM $ 0.109
+0.18%
$ 11.4 million $ 139,325
Dec 10, 4 AM $ 0.109
+0.18%
$ 11.4 million $ 137,650
Dec 10, 3 AM $ 0.108
-0.09%
$ 11.37 million $ 137,767
Dec 10, 2 AM $ 0.108
+0.09%
$ 11.37 million $ 137,831
Dec 10, 1 AM $ 0.108
+0.19%
$ 11.36 million $ 137,929
Dec 10, 12 AM $ 0.108
-0.46%
$ 11.35 million $ 137,143
Dec 9, 11 PM $ 0.109
-0.28%
$ 11.41 million $ 137,049
Dec 9, 10 PM $ 0.109
+0.83%
$ 11.44 million $ 136,508
Dec 9, 9 PM $ 0.108
-1.73%
$ 11.34 million $ 137,516
Dec 9, 8 PM $ 0.11
-0.09%
$ 11.54 million $ 139,858
Dec 9, 7 PM $ 0.11
-0.09%
$ 11.54 million $ 121,983
Dec 9, 6 PM $ 0.11
+0.00%
$ 11.55 million $ 125,934
Dec 9, 5 PM $ 0.11
+0.18%
$ 11.55 million $ 138,479
Dec 9, 4 PM $ 0.11
+0.27%
$ 11.53 million $ 138,634
Dec 9, 3 PM $ 0.11
+2.72%
$ 11.51 million $ 141,666
Dec 9, 2 PM $ 0.107
-0.28%
$ 11.21 million $ 132,556
Dec 9, 1 PM $ 0.107
-0.09%
$ 11.23 million $ 114,954
Dec 9, 12 PM $ 0.107
+0.09%
$ 11.24 million $ 112,346
Dec 9, 11 AM $ 0.107
+0.19%
$ 11.23 million $ 111,390
Dec 9, 10 AM $ 0.107
+0.09%
$ 11.21 million $ 110,879
Dec 9, 9 AM $ 0.107
-0.28%
$ 11.2 million $ 117,192
Dec 9, 8 AM $ 0.107
+0.00%
$ 11.23 million $ 125,926