LUCK Historical Data

LUCK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.107
+0.37%
$ 11.24 million $ 132,660
Dec 9, 6 AM $ 0.107
+0.28%
$ 11.19 million $ 136,287
Dec 9, 5 AM $ 0.106
+0.09%
$ 11.16 million $ 147,154
Dec 9, 4 AM $ 0.106
-0.65%
$ 11.15 million $ 148,433
Dec 9, 3 AM $ 0.107
+0.47%
$ 11.24 million $ 147,552
Dec 9, 2 AM $ 0.107
+0.09%
$ 11.19 million $ 147,118
Dec 9, 1 AM $ 0.106
-0.47%
$ 11.18 million $ 146,730
Dec 9, 12 AM $ 0.107
-0.19%
$ 11.23 million $ 146,904
Dec 8, 11 PM $ 0.107
-0.28%
$ 11.25 million $ 146,269
Dec 8, 10 PM $ 0.108
-0.28%
$ 11.29 million $ 146,191
Dec 8, 9 PM $ 0.108
+0.56%
$ 11.32 million $ 147,202
Dec 8, 8 PM $ 0.107
+0.75%
$ 11.27 million $ 144,366
Dec 8, 7 PM $ 0.106
+0.00%
$ 11.18 million $ 146,186
Dec 8, 6 PM $ 0.106
-0.65%
$ 11.14 million $ 138,223
Dec 8, 5 PM $ 0.107
+0.38%
$ 11.22 million $ 135,019
Dec 8, 4 PM $ 0.106
+0.09%
$ 11.18 million $ 148,877
Dec 8, 3 PM $ 0.106
-1.21%
$ 11.16 million $ 150,043
Dec 8, 2 PM $ 0.108
-0.46%
$ 11.3 million $ 151,471
Dec 8, 1 PM $ 0.108
-0.46%
$ 11.35 million $ 153,248
Dec 8, 12 PM $ 0.109
-0.18%
$ 11.41 million $ 155,270
Dec 8, 11 AM $ 0.109
+0.00%
$ 11.43 million $ 156,875
Dec 8, 10 AM $ 0.109
+0.09%
$ 11.43 million $ 158,646
Dec 8, 9 AM $ 0.109
+0.00%
$ 11.43 million $ 152,925
Dec 8, 8 AM $ 0.109
+0.37%
$ 11.41 million $ 145,853
Dec 8, 7 AM $ 0.108
+0.09%
$ 11.36 million $ 141,373
Dec 8, 6 AM $ 0.108
+0.28%
$ 11.36 million $ 134,890
Dec 8, 5 AM $ 0.108
+0.00%
$ 11.33 million $ 121,569
Dec 8, 4 AM $ 0.108
+0.19%
$ 11.33 million $ 120,976
Dec 8, 3 AM $ 0.108
-0.28%
$ 11.3 million $ 123,381
Dec 8, 2 AM $ 0.108
+0.56%
$ 11.35 million $ 124,413
Dec 8, 1 AM $ 0.108
+0.75%
$ 11.3 million $ 126,127
Dec 8, 12 AM $ 0.107
+0.09%
$ 11.22 million $ 127,589
Dec 7, 11 PM $ 0.107
+1.04%
$ 11.21 million $ 129,146
Dec 7, 10 PM $ 0.106
-0.66%
$ 11.11 million $ 131,020
Dec 7, 9 PM $ 0.106
-1.85%
$ 11.16 million $ 132,491
Dec 7, 8 PM $ 0.108
+0.09%
$ 11.36 million $ 135,876
Dec 7, 7 PM $ 0.108
+0.09%
$ 11.34 million $ 133,116
Dec 7, 6 PM $ 0.108
+0.37%
$ 11.34 million $ 130,882
Dec 7, 5 PM $ 0.108
+1.51%
$ 11.3 million $ 120,056
Dec 7, 4 PM $ 0.106
+0.00%
$ 11.12 million $ 107,965
Dec 7, 3 PM $ 0.106
+1.53%
$ 11.11 million $ 111,499
Dec 7, 2 PM $ 0.104
-1.04%
$ 10.94 million $ 114,390
Dec 7, 1 PM $ 0.105
-0.57%
$ 11.05 million $ 112,246
Dec 7, 12 PM $ 0.106
+0.19%
$ 11.1 million $ 110,290
Dec 7, 11 AM $ 0.105
-0.09%
$ 11.08 million $ 108,564
Dec 7, 10 AM $ 0.106
+0.09%
$ 11.09 million $ 106,925
Dec 7, 9 AM $ 0.105
-0.19%
$ 11.07 million $ 105,116
Dec 7, 8 AM $ 0.106
+0.57%
$ 11.09 million $ 102,931
Dec 7, 7 AM $ 0.105
+0.00%
$ 11.03 million $ 100,120
Dec 7, 6 AM $ 0.105
-0.76%
$ 11.03 million $ 102,507