LUCK Historical Data

LUCK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.106
-0.09%
$ 11.11 million $ 105,123
Dec 7, 4 AM $ 0.106
-0.28%
$ 11.11 million $ 112,815
Dec 7, 3 AM $ 0.106
+0.19%
$ 11.13 million $ 126,181
Dec 7, 2 AM $ 0.106
+0.28%
$ 11.11 million $ 134,477
Dec 7, 1 AM $ 0.106
-0.19%
$ 11.09 million $ 133,778
Dec 7, 12 AM $ 0.106
+0.19%
$ 11.11 million $ 132,764
Dec 6, 11 PM $ 0.106
+0.09%
$ 11.09 million $ 130,464
Dec 6, 10 PM $ 0.106
-0.19%
$ 11.08 million $ 129,100
Dec 6, 9 PM $ 0.106
-0.19%
$ 11.09 million $ 133,832
Dec 6, 8 PM $ 0.106
+0.19%
$ 11.12 million $ 145,216
Dec 6, 7 PM $ 0.106
-0.19%
$ 11.09 million $ 159,116
Dec 6, 6 PM $ 0.106
+0.00%
$ 11.11 million $ 167,361
Dec 6, 5 PM $ 0.106
+0.00%
$ 11.13 million $ 170,216
Dec 6, 4 PM $ 0.106
-0.09%
$ 11.13 million $ 176,850
Dec 6, 3 PM $ 0.106
-0.38%
$ 11.13 million $ 184,878
Dec 6, 2 PM $ 0.106
+0.19%
$ 11.16 million $ 180,227
Dec 6, 1 PM $ 0.106
+0.28%
$ 11.14 million $ 180,470
Dec 6, 12 PM $ 0.106
-0.09%
$ 11.12 million $ 180,318
Dec 6, 11 AM $ 0.106
+0.09%
$ 11.12 million $ 180,633
Dec 6, 10 AM $ 0.106
-0.09%
$ 11.1 million $ 181,231
Dec 6, 9 AM $ 0.106
+0.28%
$ 11.12 million $ 181,732
Dec 6, 8 AM $ 0.106
-0.28%
$ 11.09 million $ 186,110
Dec 6, 7 AM $ 0.106
+0.00%
$ 11.13 million $ 195,316
Dec 6, 6 AM $ 0.106
+0.09%
$ 11.13 million $ 200,337
Dec 6, 5 AM $ 0.106
+0.09%
$ 11.12 million $ 202,256
Dec 6, 4 AM $ 0.106
-0.09%
$ 11.12 million $ 192,972
Dec 6, 3 AM $ 0.106
+0.09%
$ 11.12 million $ 176,931
Dec 6, 2 AM $ 0.106
-0.09%
$ 11.09 million $ 164,121
Dec 6, 1 AM $ 0.106
+0.00%
$ 11.1 million $ 161,199
Dec 6, 12 AM $ 0.106
+0.09%
$ 11.09 million $ 160,271
Dec 5, 11 PM $ 0.106
-0.09%
$ 11.08 million $ 160,152
Dec 5, 10 PM $ 0.106
+0.28%
$ 11.09 million $ 157,367
Dec 5, 9 PM $ 0.105
-0.28%
$ 11.07 million $ 147,545
Dec 5, 8 PM $ 0.106
+0.47%
$ 11.1 million $ 133,127
Dec 5, 7 PM $ 0.106
+0.76%
$ 11.15 million $ 127,741
Dec 5, 6 PM $ 0.105
-0.09%
$ 11.06 million $ 119,953
Dec 5, 5 PM $ 0.106
+0.48%
$ 11.08 million $ 117,869
Dec 5, 4 PM $ 0.105
-1.59%
$ 11.06 million $ 109,868
Dec 5, 3 PM $ 0.107
+0.19%
$ 11.23 million $ 96,939
Dec 5, 2 PM $ 0.107
-0.19%
$ 11.21 million $ 96,307
Dec 5, 1 PM $ 0.107
-1.02%
$ 11.23 million $ 96,731
Dec 5, 12 PM $ 0.108
+0.00%
$ 11.33 million $ 96,964
Dec 5, 11 AM $ 0.108
-0.09%
$ 11.33 million $ 97,038
Dec 5, 10 AM $ 0.108
+0.19%
$ 11.34 million $ 97,177
Dec 5, 9 AM $ 0.108
-0.92%
$ 11.32 million $ 97,396
Dec 5, 8 AM $ 0.109
-0.18%
$ 11.43 million $ 94,726
Dec 5, 7 AM $ 0.109
-0.09%
$ 11.45 million $ 86,386
Dec 5, 6 AM $ 0.109
+0.28%
$ 11.45 million $ 89,267
Dec 5, 5 AM $ 0.109
-0.09%
$ 11.42 million $ 88,932
Dec 5, 4 AM $ 0.109
-0.18%
$ 11.44 million $ 96,184