LUCK Historical Data

LUCK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.109
-0.73%
$ 11.44 million $ 105,984
Dec 5, 2 AM $ 0.11
-0.09%
$ 11.52 million $ 115,917
Dec 5, 1 AM $ 0.11
+0.27%
$ 11.53 million $ 119,432
Dec 5, 12 AM $ 0.11
+0.09%
$ 11.51 million $ 119,795
Dec 4, 11 PM $ 0.11
-0.27%
$ 11.48 million $ 120,491
Dec 4, 10 PM $ 0.11
+0.00%
$ 11.52 million $ 121,724
Dec 4, 9 PM $ 0.11
-1.08%
$ 11.52 million $ 121,424
Dec 4, 8 PM $ 0.111
+0.36%
$ 11.65 million $ 125,348
Dec 4, 7 PM $ 0.111
+0.00%
$ 11.61 million $ 117,221
Dec 4, 6 PM $ 0.111
-0.45%
$ 11.61 million $ 116,270
Dec 4, 5 PM $ 0.111
+0.00%
$ 11.65 million $ 115,208
Dec 4, 4 PM $ 0.111
-0.54%
$ 11.66 million $ 114,558
Dec 4, 3 PM $ 0.112
+0.90%
$ 11.71 million $ 113,802
Dec 4, 2 PM $ 0.11
-0.63%
$ 11.58 million $ 112,577
Dec 4, 1 PM $ 0.111
-0.63%
$ 11.66 million $ 111,498
Dec 4, 12 PM $ 0.112
+0.09%
$ 11.73 million $ 111,178
Dec 4, 11 AM $ 0.112
-0.36%
$ 11.72 million $ 113,616
Dec 4, 10 AM $ 0.112
-0.44%
$ 11.75 million $ 126,416
Dec 4, 9 AM $ 0.113
+0.27%
$ 11.8 million $ 131,185
Dec 4, 8 AM $ 0.112
-0.18%
$ 11.77 million $ 131,990
Dec 4, 7 AM $ 0.112
+0.36%
$ 11.78 million $ 136,895
Dec 4, 6 AM $ 0.112
+0.09%
$ 11.74 million $ 133,090
Dec 4, 5 AM $ 0.112
-0.36%
$ 11.73 million $ 127,791
Dec 4, 4 AM $ 0.112
-0.09%
$ 11.77 million $ 117,734
Dec 4, 3 AM $ 0.112
-0.53%
$ 11.78 million $ 108,396
Dec 4, 2 AM $ 0.113
+0.80%
$ 11.85 million $ 98,605
Dec 4, 1 AM $ 0.112
+0.36%
$ 11.76 million $ 95,720
Dec 4, 12 AM $ 0.112
-0.44%
$ 11.73 million $ 106,349
Dec 3, 11 PM $ 0.113
-1.14%
$ 11.82 million $ 113,346
Dec 3, 10 PM $ 0.114
-0.09%
$ 11.95 million $ 115,170
Dec 3, 9 PM $ 0.114
+0.09%
$ 11.96 million $ 118,489
Dec 3, 8 PM $ 0.114
+0.09%
$ 11.96 million $ 115,244
Dec 3, 7 PM $ 0.114
+0.26%
$ 11.96 million $ 114,968
Dec 3, 6 PM $ 0.114
-0.26%
$ 11.92 million $ 113,992
Dec 3, 5 PM $ 0.114
+0.89%
$ 11.96 million $ 113,353
Dec 3, 4 PM $ 0.113
-0.18%
$ 11.87 million $ 115,197
Dec 3, 3 PM $ 0.113
-0.35%
$ 11.87 million $ 122,634
Dec 3, 2 PM $ 0.114
-0.44%
$ 11.91 million $ 131,447
Dec 3, 1 PM $ 0.114
+0.18%
$ 11.95 million $ 132,446
Dec 3, 12 PM $ 0.114
-0.09%
$ 11.94 million $ 135,144
Dec 3, 11 AM $ 0.114
+0.09%
$ 11.96 million $ 141,282
Dec 3, 10 AM $ 0.114
-0.18%
$ 11.94 million $ 136,590
Dec 3, 9 AM $ 0.114
+0.18%
$ 11.96 million $ 130,252
Dec 3, 8 AM $ 0.114
-0.18%
$ 11.94 million $ 133,108
Dec 3, 4 AM $ 0.12
+0.25%
$ 12.59 million $ 157,498
Dec 3, 3 AM $ 0.12
-0.42%
$ 12.56 million $ 159,522
Dec 3, 2 AM $ 0.12
+0.25%
$ 12.61 million $ 167,675
Dec 3, 1 AM $ 0.12
+0.50%
$ 12.58 million $ 168,477
Dec 3, 12 AM $ 0.119
+0.17%
$ 12.51 million $ 157,257
Dec 2, 11 PM $ 0.119
-0.67%
$ 12.47 million $ 149,324