HOOD4663 Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $ 0.0000235
-32.51%
$ 23,521 $ 17,559
Aug 12, 1 PM $ 0.0000342
-0.03%
$ 34,185 $ 23,525
Aug 12, 12 PM $ 0.0000344
-22.06%
$ 34,390 $ 24,020
Aug 12, 11 AM $ 0.0000458
+0.07%
$ 45,799 $ 30,042
Aug 12, 10 AM $ 0.0000456
+6.58%
$ 45,577 $ 33,085
Aug 12, 8 AM $ 0.00004
+1.05%
$ 40,047 $ 29,417
Aug 12, 7 AM $ 0.0000397
+0.00%
$ 39,670 $ 27,537
Aug 12, 6 AM $ 0.0000395
+5.96%
$ 39,484 $ 27,416
Aug 12, 5 AM $ 0.0000373
+1.29%
$ 37,307 $ 27,848
Aug 12, 4 AM $ 0.0000358
+0.00%
$ 35,779 $ 25,473
Aug 12, 3 AM $ 0.0000353
+19.74%
$ 35,312 $ 25,364
Aug 12, 1 AM $ 0.0000287
-0.09%
$ 28,742 $ 20,882
Aug 12, 12 AM $ 0.0000288
-0.97%
$ 28,793 $ 20,869
Aug 11, 10 PM $ 0.0000289
+0.00%
$ 28,889 $ 21,861
Aug 11, 9 PM $ 0.0000289
+11.52%
$ 28,926 $ 22,457
Aug 11, 8 PM $ 0.000029
-27.69%
$ 28,971 $ 19,757
Aug 11, 7 PM $ 0.0000265
-20.05%
$ 26,462 $ 17,108
Aug 11, 6 PM $ 0.0000344
+4.76%
$ 34,386 $ 16,007
Aug 11, 5 PM $ 0.0000301
+28.78%
$ 30,111 $ 13,897
Aug 11, 4 PM $ 0.0000234
+22.59%
$ 23,403 $ 7,775
Aug 11, 3 PM $ 0.0000192
-8.54%
$ 19,183 $ 5,733
Aug 11, 2 PM $ 0.000021
+0.00%
$ 20,974 $ 5,935
Aug 11, 1 PM $ 0.0000211
+3.75%
$ 21,094 $ 5,566
Aug 11, 12 PM $ 0.0000201
+1.24%
$ 20,105 $ 5,373
Aug 11, 11 AM $ 0.0000197
-6.17%
$ 19,673 $ 5,244
Aug 11, 10 AM $ 0.0000204
+40.10%
$ 20,397 $ 5,110
Aug 11, 9 AM $ 0.0000143
+0.14%
$ 14,292 $ 2,199
Aug 11, 7 AM $ 0.0000143
-0.30%
$ 14,281 $ 2,179
Aug 11, 5 AM $ 0.0000146
+5.01%
$ 14,643 $ 1,913
Aug 11, 3 AM $ 0.0000142
-0.30%
$ 14,238 $ 1,897
Aug 11, 2 AM $ 0.0000142
-7.54%
$ 14,209 $ 1,816
Aug 11, 1 AM $ 0.0000138
+0.00%
$ 13,803 $ 1,300
Aug 10, 11 PM $ 0.0000137
-5.01%
$ 13,708 $ 1,205
Aug 10, 10 PM $ 0.0000141
+0.00%
$ 14,126 $ 826
Aug 10, 9 PM $ 0.0000132
+0.00%
$ 13,197 $ 862
Aug 10, 8 PM $ 0.0000132
+16.63%
$ 13,231 $ 823
Aug 10, 7 PM $ 0.0000104
+0.00%
$ 10,412 $ 477
Aug 10, 9 AM $ 0.0000107
+0.29%
$ 10,662 $ 948
Aug 10, 4 AM $ 0.0000105
+0.00%
$ 10,488 $ 1,002
Aug 10, 3 AM $ 0.0000105
+0.01%
$ 10,483 $ 1,061
Aug 9, 9 PM $ 0.0000106
-0.05%
$ 10,622 $ 1,549
Aug 9, 8 PM $ 0.0000107
-6.30%
$ 10,724 $ 1,467
Aug 9, 7 PM $ 0.0000116
-1.20%
$ 11,553 $ 1,449
Aug 9, 6 PM $ 0.0000124
-10.10%
$ 12,401 $ 1,227
Aug 9, 4 PM $ 0.0000136
-0.22%
$ 13,602 $ 1,547
Aug 9, 3 PM $ 0.0000138
+0.25%
$ 13,815 $ 1,521
Aug 9, 1 PM $ 0.0000129
+0.00%
$ 12,948 $ 1,291
Aug 9, 10 AM $ 0.0000129
+0.15%
$ 12,947 $ 1,288
Aug 9, 9 AM $ 0.0000129
+0.00%
$ 12,923 $ 1,397
Aug 9, 7 AM $ 0.0000133
-0.23%
$ 13,255 $ 1,521