Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Payment Coin Historical Data

VPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2021 $0.281
+0.00%
$-- $0.001
Sep 30, 2021 $0.281
+0.00%
$-- $0.001
Sep 22, 2021 $0.232
+5.55%
$-- $1
Sep 21, 2021 $0.219
-10.21%
$-- $0
Sep 20, 2021 $0.276
-0.95%
$-- $0
Sep 19, 2021 $0.278
+5.48%
$-- $0
Sep 13, 2021 $0.281
+0.00%
$-- $3
Aug 30, 2021 $0.281
+0.00%
$-- $0
Aug 29, 2021 $0.281
+0.00%
$-- $0
Aug 21, 2021 $0.281
+0.00%
$-- $0.01
Aug 20, 2021 $0.281
+0.00%
$-- $0.01
Aug 16, 2021 $0.296
+0.00%
$-- $0
Aug 15, 2021 $0.296
+0.00%
$-- $0
Aug 13, 2021 $0.296
+0.00%
$-- $0
Aug 12, 2021 $0.296
+0.00%
$-- $0
Aug 7, 2021 $0.156
-39.52%
$-- $0
Aug 6, 2021 $0.258
-13.12%
$-- $0
Aug 5, 2021 $0.296
+0.00%
$-- $0
Aug 4, 2021 $0.156
+0.09%
$-- $0
Aug 3, 2021 $0.156
-47.52%
$-- $0
Aug 2, 2021 $0.296
+0.00%
$-- $0.1
Jul 29, 2021 $0.298
+0.56%
$-- $0.01
Jul 28, 2021 $0.296
-14.70%
$-- $0.01
Jul 27, 2021 $0.347
+13.02%
$-- $0.01
Jul 26, 2021 $0.307
-4.73%
$-- $0
Jul 23, 2021 $0.255
-0.38%
$-- $0.01
Jul 22, 2021 $0.256
+0.00%
$-- $0.01
Jul 21, 2021 $0.305
+1.24%
$-- $0.1
Jul 20, 2021 $0.301
+0.00%
$-- $0.1
Jul 19, 2021 $0.282
+0.38%
$-- $1
Jul 18, 2021 $0.281
-3.76%
$-- $1
Jul 17, 2021 $0.293
+0.87%
$-- $0
Jul 16, 2021 $0.281
-4.48%
$-- $0
Jul 15, 2021 $0.294
-5.62%
$-- $0
Jun 5, 2021 $0.013
+4.10%
$-- $0.01
Jun 4, 2021 $0.0125
-5.77%
$-- $22
Jun 3, 2021 $0.0133
-53.76%
$-- $9
Jun 2, 2021 $0.0287
+45.51%
$-- $0.0001
Jun 1, 2021 $0.0197
-9.65%
$-- $1
May 30, 2021 $0.0254
-75.53%
$-- $28
May 29, 2021 $0.104
+323.98%
$-- $70
May 28, 2021 $0.0245
-85.39%
$-- $128
May 27, 2021 $0.168
+272.41%
$-- $20
May 26, 2021 $0.045
-85.70%
$-- $11
May 25, 2021 $0.315
+990.38%
$-- $88
May 24, 2021 $0.0289
+417.81%
$-- $2
May 23, 2021 $0.00557
-79.74%
$-- $4
May 22, 2021 $0.0275
+13.81%
$-- $5
May 20, 2021 $0.0292
+4.23%
$-- $0
May 19, 2021 $0.0279
-4.35%
$-- $33
Download