Virtual Payment Coin Historical Data

VPC
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.281
+0.00%
$ -- $ 0.001
Sep 30, 2021 $ 0.281
+0.00%
$ -- $ 0.001
Sep 22, 2021 $ 0.232
+5.55%
$ -- $ 1
Sep 21, 2021 $ 0.219
-10.21%
$ -- $ 0
Sep 20, 2021 $ 0.276
-0.95%
$ -- $ 0
Sep 19, 2021 $ 0.278
+5.48%
$ -- $ 0
Sep 13, 2021 $ 0.281
+0.00%
$ -- $ 3
Aug 30, 2021 $ 0.281
+0.00%
$ -- $ 0
Aug 29, 2021 $ 0.281
+0.00%
$ -- $ 0
Aug 21, 2021 $ 0.281
+0.00%
$ -- $ 0.01
Aug 20, 2021 $ 0.281
+0.00%
$ -- $ 0.01
Aug 16, 2021 $ 0.296
+0.00%
$ -- $ 0
Aug 15, 2021 $ 0.296
+0.00%
$ -- $ 0
Aug 13, 2021 $ 0.296
+0.00%
$ -- $ 0
Aug 12, 2021 $ 0.296
+0.00%
$ -- $ 0
Aug 7, 2021 $ 0.156
-39.52%
$ -- $ 0
Aug 6, 2021 $ 0.258
-13.12%
$ -- $ 0
Aug 5, 2021 $ 0.296
+0.00%
$ -- $ 0
Aug 4, 2021 $ 0.156
+0.09%
$ -- $ 0
Aug 3, 2021 $ 0.156
-47.52%
$ -- $ 0
Aug 2, 2021 $ 0.296
+0.00%
$ -- $ 0.1
Jul 29, 2021 $ 0.298
+0.56%
$ -- $ 0.01
Jul 28, 2021 $ 0.296
-14.70%
$ -- $ 0.01
Jul 27, 2021 $ 0.347
+13.02%
$ -- $ 0.01
Jul 26, 2021 $ 0.307
-4.73%
$ -- $ 0
Jul 23, 2021 $ 0.255
-0.38%
$ -- $ 0.01
Jul 22, 2021 $ 0.256
+0.00%
$ -- $ 0.01
Jul 21, 2021 $ 0.305
+1.24%
$ -- $ 0.1
Jul 20, 2021 $ 0.301
+0.00%
$ -- $ 0.1
Jul 19, 2021 $ 0.282
+0.38%
$ -- $ 1
Jul 18, 2021 $ 0.281
-3.76%
$ -- $ 1
Jul 17, 2021 $ 0.293
+0.87%
$ -- $ 0
Jul 16, 2021 $ 0.281
-4.48%
$ -- $ 0
Jul 15, 2021 $ 0.294
-5.62%
$ -- $ 0
Jun 5, 2021 $ 0.013
+4.10%
$ -- $ 0.01
Jun 4, 2021 $ 0.0125
-5.77%
$ -- $ 22
Jun 3, 2021 $ 0.0133
-53.76%
$ -- $ 9
Jun 2, 2021 $ 0.0287
+45.51%
$ -- $ 0.0001
Jun 1, 2021 $ 0.0197
-9.65%
$ -- $ 1
May 30, 2021 $ 0.0254
-75.53%
$ -- $ 28
May 29, 2021 $ 0.104
+323.98%
$ -- $ 70
May 28, 2021 $ 0.0245
-85.39%
$ -- $ 128
May 27, 2021 $ 0.168
+272.41%
$ -- $ 20
May 26, 2021 $ 0.045
-85.70%
$ -- $ 11
May 25, 2021 $ 0.315
+990.38%
$ -- $ 88
May 24, 2021 $ 0.0289
+417.81%
$ -- $ 2
May 23, 2021 $ 0.00557
-79.74%
$ -- $ 4
May 22, 2021 $ 0.0275
+13.81%
$ -- $ 5
May 20, 2021 $ 0.0292
+4.23%
$ -- $ 0
May 19, 2021 $ 0.0279
-4.35%
$ -- $ 33
Download