Virtual Payment Coin Historical Data

VPC
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.281
+0.00%
$ -- $ 0.001
Sep 2021 $ 0.281
+0.00%
$ -- $ 4
Aug 2021 $ 0.281
-5.06%
$ -- $ 1
Jul 2021 $ 0.298
-4.25%
$ -- $ 2
Jun 2021 $ 0.013
-40.42%
$ -- $ 31
May 2021 $ 0.0254
-18.81%
$ -- $ 1,061
Apr 2021 $ 0.0313
-99.60%
$ -- $ 329
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.000522
-69.38%
$ -- $ 57
Jul 2019 $ 0.0017
+31.30%
$ -- $ 74
Jun 2019 $ 0.0013
-59.85%
$ -- $ 407
May 2019 $ 0.00323
+119.17%
$ -- $ 714
Apr 2019 $ 0.00148
-59.42%
$ -- $ 340
Mar 2019 $ 0.00364
-91.37%
$ -- $ 3,851
Download