Virtual Payment Coin Historical Data

VPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.00171
-1.43%
$ -- $ 1
Jul 12, 2019 $ 0.00194
+0.47%
$ -- $ 3
Jul 11, 2019 $ 0.00193
-5.45%
$ -- $ 3
Jul 10, 2019 $ 0.00204
+3.00%
$ -- $ 3
Jul 9, 2019 $ 0.00242
+0.13%
$ -- $ 0
Jul 8, 2019 $ 0.00242
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.00227
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.00223
+7.30%
$ -- $ 0
Jul 5, 2019 $ 0.00207
+33.52%
$ -- $ 1
Jul 4, 2019 $ 0.00155
-26.34%
$ -- $ 4
Jul 3, 2019 $ 0.00211
+41.12%
$ -- $ 11
Jul 2, 2019 $ 0.00149
-21.07%
$ -- $ 0
Jul 1, 2019 $ 0.00189
+45.87%
$ -- $ 25
Jun 30, 2019 $ 0.0013
+0.13%
$ -- $ 12
Jun 29, 2019 $ 0.0013
-41.14%
$ -- $ 22
Jun 28, 2019 $ 0.0022
+43.02%
$ -- $ 12
Jun 27, 2019 $ 0.00154
-7.13%
$ -- $ 3
Jun 26, 2019 $ 0.00166
-27.83%
$ -- $ 15
Jun 25, 2019 $ 0.0023
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.00216
-7.93%
$ -- $ 1
Jun 23, 2019 $ 0.00234
+61.03%
$ -- $ 13
Jun 22, 2019 $ 0.00145
-55.68%
$ -- $ 5
Jun 21, 2019 $ 0.00328
-10.96%
$ -- $ 24
Jun 20, 2019 $ 0.00368
+5.48%
$ -- $ 0
Jun 19, 2019 $ 0.00349
-2.89%
$ -- $ 0.1
Jun 18, 2019 $ 0.0036
+30.00%
$ -- $ 29
Jun 17, 2019 $ 0.00277
+4.33%
$ -- $ 0
Jun 16, 2019 $ 0.00265
+8.92%
$ -- $ 55
Jun 15, 2019 $ 0.00243
+0.90%
$ -- $ 0.1
Jun 14, 2019 $ 0.00241
+5.66%
$ -- $ 0.1
Jun 13, 2019 $ 0.00228
+18.34%
$ -- $ 34
Jun 12, 2019 $ 0.00193
-15.15%
$ -- $ 18
Jun 11, 2019 $ 0.00227
+5.87%
$ -- $ 0
Jun 10, 2019 $ 0.00215
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.00207
+23.84%
$ -- $ 41
Jun 8, 2019 $ 0.00167
-22.48%
$ -- $ 4
Jun 7, 2019 $ 0.00215
-1.14%
$ -- $ 4
Jun 6, 2019 $ 0.00218
+3.51%
$ -- $ 6
Jun 5, 2019 $ 0.00235
+2.56%
$ -- $ 0.1
Jun 4, 2019 $ 0.0023
+7.08%
$ -- $ 26
Jun 3, 2019 $ 0.00214
-22.58%
$ -- $ 27
Jun 2, 2019 $ 0.00277
+17.32%
$ -- $ 51
Jun 1, 2019 $ 0.00236
-26.97%
$ -- $ 0
May 31, 2019 $ 0.00323
-39.60%
$ -- $ 68
May 30, 2019 $ 0.00535
-11.04%
$ -- $ 3
May 29, 2019 $ 0.00602
-12.70%
$ -- $ 98
May 28, 2019 $ 0.00689
+89.16%
$ -- $ 54
May 27, 2019 $ 0.00364
-47.51%
$ -- $ 0
May 26, 2019 $ 0.00694
+9.41%
$ -- $ 39
May 25, 2019 $ 0.00634
+57.63%
$ -- $ 1