Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Payment Coin Historical Data

VPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2019 $0.00171
-1.43%
$-- $1
Jul 12, 2019 $0.00194
+0.47%
$-- $3
Jul 11, 2019 $0.00193
-5.45%
$-- $3
Jul 10, 2019 $0.00204
+3.00%
$-- $3
Jul 9, 2019 $0.00242
+0.13%
$-- $0
Jul 8, 2019 $0.00242
+6.86%
$-- $0
Jul 7, 2019 $0.00227
+1.81%
$-- $0
Jul 6, 2019 $0.00223
+7.30%
$-- $0
Jul 5, 2019 $0.00207
+33.52%
$-- $1
Jul 4, 2019 $0.00155
-26.34%
$-- $4
Jul 3, 2019 $0.00211
+41.12%
$-- $11
Jul 2, 2019 $0.00149
-21.07%
$-- $0
Jul 1, 2019 $0.00189
+45.87%
$-- $25
Jun 30, 2019 $0.0013
+0.13%
$-- $12
Jun 29, 2019 $0.0013
-41.14%
$-- $22
Jun 28, 2019 $0.0022
+43.02%
$-- $12
Jun 27, 2019 $0.00154
-7.13%
$-- $3
Jun 26, 2019 $0.00166
-27.83%
$-- $15
Jun 25, 2019 $0.0023
+6.60%
$-- $0
Jun 24, 2019 $0.00216
-7.93%
$-- $1
Jun 23, 2019 $0.00234
+61.03%
$-- $13
Jun 22, 2019 $0.00145
-55.68%
$-- $5
Jun 21, 2019 $0.00328
-10.96%
$-- $24
Jun 20, 2019 $0.00368
+5.48%
$-- $0
Jun 19, 2019 $0.00349
-2.89%
$-- $0.1
Jun 18, 2019 $0.0036
+30.00%
$-- $29
Jun 17, 2019 $0.00277
+4.33%
$-- $0
Jun 16, 2019 $0.00265
+8.92%
$-- $55
Jun 15, 2019 $0.00243
+0.90%
$-- $0.1
Jun 14, 2019 $0.00241
+5.66%
$-- $0.1
Jun 13, 2019 $0.00228
+18.34%
$-- $34
Jun 12, 2019 $0.00193
-15.15%
$-- $18
Jun 11, 2019 $0.00227
+5.87%
$-- $0
Jun 10, 2019 $0.00215
+3.96%
$-- $1
Jun 9, 2019 $0.00207
+23.84%
$-- $41
Jun 8, 2019 $0.00167
-22.48%
$-- $4
Jun 7, 2019 $0.00215
-1.14%
$-- $4
Jun 6, 2019 $0.00218
+3.51%
$-- $6
Jun 5, 2019 $0.00235
+2.56%
$-- $0.1
Jun 4, 2019 $0.0023
+7.08%
$-- $26
Jun 3, 2019 $0.00214
-22.58%
$-- $27
Jun 2, 2019 $0.00277
+17.32%
$-- $51
Jun 1, 2019 $0.00236
-26.97%
$-- $0
May 31, 2019 $0.00323
-39.60%
$-- $68
May 30, 2019 $0.00535
-11.04%
$-- $3
May 29, 2019 $0.00602
-12.70%
$-- $98
May 28, 2019 $0.00689
+89.16%
$-- $54
May 27, 2019 $0.00364
-47.51%
$-- $0
May 26, 2019 $0.00694
+9.41%
$-- $39
May 25, 2019 $0.00634
+57.63%
$-- $1