Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Payment Coin Historical Data

VPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2019 $0.00403
-42.94%
$-- $7
May 23, 2019 $0.00706
+1.23K%
$-- $32
May 22, 2019 $0.00772
+13.62%
$-- $0.01
May 21, 2019 $0.00679
-14.51%
$-- $28
May 20, 2019 $0.00794
+88.55%
$-- $70
May 19, 2019 $0.00421
+66.53%
$-- $0
May 18, 2019 $0.00253
-40.03%
$-- $0.1
May 17, 2019 $0.00422
+81.30%
$-- $0
May 16, 2019 $0.00233
-50.54%
$-- $0
May 15, 2019 $0.00471
-13.40%
$-- $18
May 14, 2019 $0.00543
+136.39%
$-- $250
May 13, 2019 $0.0023
+23.21%
$-- $0
May 12, 2019 $0.00187
-12.03%
$-- $6
May 11, 2019 $0.00212
+28.54%
$-- $13
May 10, 2019 $0.00165
+0.32%
$-- $3
May 9, 2019 $0.00164
-15.21%
$-- $3
May 8, 2019 $0.00194
+118.49%
$-- $4
May 7, 2019 $0.000888
-28.52%
$-- $10
May 6, 2019 $0.00124
+36.58%
$-- $0
May 5, 2019 $0.000909
-33.83%
$-- $2
May 4, 2019 $0.00137
+20.10%
$-- $0
May 3, 2019 $0.00114
-63.05%
$-- $1
May 2, 2019 $0.0031
+108.43%
$-- $0
May 1, 2019 $0.00149
+0.72%
$-- $5
Apr 30, 2019 $0.00148
+72.59%
$-- $0
Apr 29, 2019 $0.000855
-31.64%
$-- $4
Apr 28, 2019 $0.00125
-25.40%
$-- $1
Apr 27, 2019 $0.00167
+0.42%
$-- $0
Apr 26, 2019 $0.00167
+22.75%
$-- $2
Apr 25, 2019 $0.00136
+9.09%
$-- $0
Apr 24, 2019 $0.00124
-29.74%
$-- $0
Apr 23, 2019 $0.00177
+0.52%
$-- $0
Apr 22, 2019 $0.00176
-4.03%
$-- $5
Apr 21, 2019 $0.00183
-6.24%
$-- $0
Apr 20, 2019 $0.00196
+85.60%
$-- $0
Apr 19, 2019 $0.000625
-1.31%
$-- $0.001
Apr 18, 2019 $0.000633
-32.66%
$-- $1
Apr 17, 2019 $0.000941
-52.41%
$-- $3
Apr 16, 2019 $0.00198
+11.98%
$-- $11
Apr 15, 2019 $0.00177
+0.85%
$-- $6
Apr 14, 2019 $0.00175
-9.21%
$-- $0
Apr 13, 2019 $0.00193
+65.30%
$-- $4
Apr 12, 2019 $0.00117
-14.35%
$-- $7
Apr 11, 2019 $0.00136
-14.48%
$-- $0
Apr 10, 2019 $0.00159
+8.81%
$-- $3
Apr 9, 2019 $0.00146
-25.64%
$-- $17
Apr 8, 2019 $0.00197
-34.92%
$-- $10
Apr 7, 2019 $0.00302
+21.45%
$-- $45
Apr 6, 2019 $0.00249
+3.30%
$-- $24
Apr 5, 2019 $0.00241
-31.86%
$-- $16