Virtual Payment Coin Historical Data

VPC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.00403
-42.94%
$ -- $ 7
May 23, 2019 $ 0.00706
+1,226.25%
$ -- $ 32
May 22, 2019 $ 0.00772
+13.62%
$ -- $ 0.01
May 21, 2019 $ 0.00679
-14.51%
$ -- $ 28
May 20, 2019 $ 0.00794
+88.55%
$ -- $ 70
May 19, 2019 $ 0.00421
+66.53%
$ -- $ 0
May 18, 2019 $ 0.00253
-40.03%
$ -- $ 0.1
May 17, 2019 $ 0.00422
+81.30%
$ -- $ 0
May 16, 2019 $ 0.00233
-50.54%
$ -- $ 0
May 15, 2019 $ 0.00471
-13.40%
$ -- $ 18
May 14, 2019 $ 0.00543
+136.39%
$ -- $ 250
May 13, 2019 $ 0.0023
+23.21%
$ -- $ 0
May 12, 2019 $ 0.00187
-12.03%
$ -- $ 6
May 11, 2019 $ 0.00212
+28.54%
$ -- $ 13
May 10, 2019 $ 0.00165
+0.32%
$ -- $ 3
May 9, 2019 $ 0.00164
-15.21%
$ -- $ 3
May 8, 2019 $ 0.00194
+118.49%
$ -- $ 4
May 7, 2019 $ 0.000888
-28.52%
$ -- $ 10
May 6, 2019 $ 0.00124
+36.58%
$ -- $ 0
May 5, 2019 $ 0.000909
-33.83%
$ -- $ 2
May 4, 2019 $ 0.00137
+20.10%
$ -- $ 0
May 3, 2019 $ 0.00114
-63.05%
$ -- $ 1
May 2, 2019 $ 0.0031
+108.43%
$ -- $ 0
May 1, 2019 $ 0.00149
+0.72%
$ -- $ 5
Apr 30, 2019 $ 0.00148
+72.59%
$ -- $ 0
Apr 29, 2019 $ 0.000855
-31.64%
$ -- $ 4
Apr 28, 2019 $ 0.00125
-25.40%
$ -- $ 1
Apr 27, 2019 $ 0.00167
+0.42%
$ -- $ 0
Apr 26, 2019 $ 0.00167
+22.75%
$ -- $ 2
Apr 25, 2019 $ 0.00136
+9.09%
$ -- $ 0
Apr 24, 2019 $ 0.00124
-29.74%
$ -- $ 0
Apr 23, 2019 $ 0.00177
+0.52%
$ -- $ 0
Apr 22, 2019 $ 0.00176
-4.03%
$ -- $ 5
Apr 21, 2019 $ 0.00183
-6.24%
$ -- $ 0
Apr 20, 2019 $ 0.00196
+85.60%
$ -- $ 0
Apr 19, 2019 $ 0.000625
-1.31%
$ -- $ 0.001
Apr 18, 2019 $ 0.000633
-32.66%
$ -- $ 1
Apr 17, 2019 $ 0.000941
-52.41%
$ -- $ 3
Apr 16, 2019 $ 0.00198
+11.98%
$ -- $ 11
Apr 15, 2019 $ 0.00177
+0.85%
$ -- $ 6
Apr 14, 2019 $ 0.00175
-9.21%
$ -- $ 0
Apr 13, 2019 $ 0.00193
+65.30%
$ -- $ 4
Apr 12, 2019 $ 0.00117
-14.35%
$ -- $ 7
Apr 11, 2019 $ 0.00136
-14.48%
$ -- $ 0
Apr 10, 2019 $ 0.00159
+8.81%
$ -- $ 3
Apr 9, 2019 $ 0.00146
-25.64%
$ -- $ 17
Apr 8, 2019 $ 0.00197
-34.92%
$ -- $ 10
Apr 7, 2019 $ 0.00302
+21.45%
$ -- $ 45
Apr 6, 2019 $ 0.00249
+3.30%
$ -- $ 24
Apr 5, 2019 $ 0.00241
-31.86%
$ -- $ 16