Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Payment Coin Historical Data

VPC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2019 $0.00354
-27.10%
$-- $21
Apr 3, 2019 $0.00485
+95.12%
$-- $100
Apr 2, 2019 $0.00249
-13.68%
$-- $34
Apr 1, 2019 $0.00288
-20.73%
$-- $22
Mar 31, 2019 $0.00364
-45.46%
$-- $144
Mar 30, 2019 $0.00667
+8.31%
$-- $113
Mar 29, 2019 $0.00617
+21.84%
$-- $152
Mar 28, 2019 $0.00507
+125.32%
$-- $424
Mar 27, 2019 $0.00225
+34.13%
$-- $128
Mar 26, 2019 $0.00168
-28.28%
$-- $27
Mar 25, 2019 $0.00234
+45.01%
$-- $131
Mar 24, 2019 $0.00165
-36.27%
$-- $50
Mar 23, 2019 $0.00259
-21.36%
$-- $115
Mar 22, 2019 $0.00329
+36.19%
$-- $200
Mar 21, 2019 $0.00241
-19.00%
$-- $33
Mar 20, 2019 $0.00298
-43.56%
$-- $79
Mar 19, 2019 $0.00528
-18.64%
$-- $59
Mar 18, 2019 $0.00649
-40.09%
$-- $60
Mar 17, 2019 $0.0108
-19.29%
$-- $234
Mar 16, 2019 $0.0134
+25.54%
$-- $99
Mar 15, 2019 $0.0107
-14.50%
$-- $64
Mar 14, 2019 $0.0125
-27.42%
$-- $115
Mar 13, 2019 $0.0172
-11.38%
$-- $73
Mar 12, 2019 $0.0194
-5.78%
$-- $186
Mar 11, 2019 $0.0206
+3.17%
$-- $212
Mar 10, 2019 $0.02
+54.87%
$-- $122
Mar 9, 2019 $0.0129
-53.54%
$-- $318
Mar 8, 2019 $0.0278
+128.53%
$-- $263
Mar 7, 2019 $0.0122
-67.13%
$-- $295
Mar 6, 2019 $0.037
-15.68%
$-- $59
Mar 5, 2019 $0.0439
+4.15%
$-- $96
Download