Virtual Payment Coin Historical Data

VPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00354
-27.10%
$ -- $ 21
Apr 3, 2019 $ 0.00485
+95.12%
$ -- $ 100
Apr 2, 2019 $ 0.00249
-13.68%
$ -- $ 34
Apr 1, 2019 $ 0.00288
-20.73%
$ -- $ 22
Mar 31, 2019 $ 0.00364
-45.46%
$ -- $ 144
Mar 30, 2019 $ 0.00667
+8.31%
$ -- $ 113
Mar 29, 2019 $ 0.00617
+21.84%
$ -- $ 152
Mar 28, 2019 $ 0.00507
+125.32%
$ -- $ 424
Mar 27, 2019 $ 0.00225
+34.13%
$ -- $ 128
Mar 26, 2019 $ 0.00168
-28.28%
$ -- $ 27
Mar 25, 2019 $ 0.00234
+45.01%
$ -- $ 131
Mar 24, 2019 $ 0.00165
-36.27%
$ -- $ 50
Mar 23, 2019 $ 0.00259
-21.36%
$ -- $ 115
Mar 22, 2019 $ 0.00329
+36.19%
$ -- $ 200
Mar 21, 2019 $ 0.00241
-19.00%
$ -- $ 33
Mar 20, 2019 $ 0.00298
-43.56%
$ -- $ 79
Mar 19, 2019 $ 0.00528
-18.64%
$ -- $ 59
Mar 18, 2019 $ 0.00649
-40.09%
$ -- $ 60
Mar 17, 2019 $ 0.0108
-19.29%
$ -- $ 234
Mar 16, 2019 $ 0.0134
+25.54%
$ -- $ 99
Mar 15, 2019 $ 0.0107
-14.50%
$ -- $ 64
Mar 14, 2019 $ 0.0125
-27.42%
$ -- $ 115
Mar 13, 2019 $ 0.0172
-11.38%
$ -- $ 73
Mar 12, 2019 $ 0.0194
-5.78%
$ -- $ 186
Mar 11, 2019 $ 0.0206
+3.17%
$ -- $ 212
Mar 10, 2019 $ 0.02
+54.87%
$ -- $ 122
Mar 9, 2019 $ 0.0129
-53.54%
$ -- $ 318
Mar 8, 2019 $ 0.0278
+128.53%
$ -- $ 263
Mar 7, 2019 $ 0.0122
-67.13%
$ -- $ 295
Mar 6, 2019 $ 0.037
-15.68%
$ -- $ 59
Mar 5, 2019 $ 0.0439
+4.15%
$ -- $ 96
Download