Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Payment Coin Historical Data

VPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2019 $0.00354
-27.10%
$-- $21
Apr 3, 2019 $0.00485
+95.12%
$-- $100
Apr 2, 2019 $0.00249
-13.68%
$-- $34
Apr 1, 2019 $0.00288
-20.73%
$-- $22
Mar 31, 2019 $0.00364
-45.46%
$-- $144
Mar 30, 2019 $0.00667
+8.31%
$-- $113
Mar 29, 2019 $0.00617
+21.84%
$-- $152
Mar 28, 2019 $0.00507
+125.32%
$-- $424
Mar 27, 2019 $0.00225
+34.13%
$-- $128
Mar 26, 2019 $0.00168
-28.28%
$-- $27
Mar 25, 2019 $0.00234
+45.01%
$-- $131
Mar 24, 2019 $0.00165
-36.27%
$-- $50
Mar 23, 2019 $0.00259
-21.36%
$-- $115
Mar 22, 2019 $0.00329
+36.19%
$-- $200
Mar 21, 2019 $0.00241
-19.00%
$-- $33
Mar 20, 2019 $0.00298
-43.56%
$-- $79
Mar 19, 2019 $0.00528
-18.64%
$-- $59
Mar 18, 2019 $0.00649
-40.09%
$-- $60
Mar 17, 2019 $0.0108
-19.29%
$-- $234
Mar 16, 2019 $0.0134
+25.54%
$-- $99
Mar 15, 2019 $0.0107
-14.50%
$-- $64
Mar 14, 2019 $0.0125
-27.42%
$-- $115
Mar 13, 2019 $0.0172
-11.38%
$-- $73
Mar 12, 2019 $0.0194
-5.78%
$-- $186
Mar 11, 2019 $0.0206
+3.17%
$-- $212
Mar 10, 2019 $0.02
+54.87%
$-- $122
Mar 9, 2019 $0.0129
-53.54%
$-- $318
Mar 8, 2019 $0.0278
+128.53%
$-- $263
Mar 7, 2019 $0.0122
-67.13%
$-- $295
Mar 6, 2019 $0.037
-15.68%
$-- $59
Mar 5, 2019 $0.0439
+4.15%
$-- $96
Download