Ethlas Historical Data

ELS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.00229
+0.51%
$1.32 million $25,371
May 6, 2025 $0.00228
+0.86%
$1.31 million $16,651
May 5, 2025 $0.00226
+1.12%
$1.3 million $16,012
May 4, 2025 $0.00224
+0.74%
$1.28 million $16,385
May 3, 2025 $0.00222
-0.25%
$1.28 million $20,049
May 2, 2025 $0.00223
+0.54%
$1.28 million $24,381
May 1, 2025 $0.00222
-0.05%
$1.27 million $16,987
Apr 30, 2025 $0.00222
+0.41%
$1.27 million $15,250
Apr 29, 2025 $0.00224
-2.37%
$-- $19,433
Apr 28, 2025 $0.00229
+0.22%
$1.31 million $19,807
Apr 27, 2025 $0.00229
-0.57%
$1.31 million $18,716
Apr 26, 2025 $0.0023
+0.48%
$1.32 million $16,200
Apr 25, 2025 $0.00229
+2.33%
$1.31 million $14,803
Apr 24, 2025 $0.00224
-0.06%
$1.28 million $13,403
Apr 23, 2025 $0.00224
-1.44%
$1.28 million $16,688
Apr 22, 2025 $0.00227
-20.43%
$1.3 million $92,583
Apr 21, 2025 $0.00286
-0.03%
$1.64 million $75,658
Apr 20, 2025 $0.00286
-0.17%
$1.64 million $70,618
Apr 19, 2025 $0.00286
-0.24%
$1.64 million $66,864
Apr 18, 2025 $0.00287
+2.39%
$1.65 million $68,790
Apr 17, 2025 $0.00281
-0.07%
$1.61 million $66,070
Apr 16, 2025 $0.00281
-2.84%
$1.61 million $48,271
Apr 15, 2025 $0.00289
-0.14%
$1.66 million $14,197
Apr 14, 2025 $0.00289
+0.98%
$1.66 million $57,061
Apr 13, 2025 $0.00286
+0.25%
$1.64 million $57,990
Apr 12, 2025 $0.00286
+0.18%
$1.64 million $57,403
Apr 11, 2025 $0.00286
+2.07%
$1.64 million $36,172
Apr 10, 2025 $0.0028
+3.63%
$1.61 million $26,842
Apr 9, 2025 $0.00279
+51.88%
$1.6 million $19,257
Apr 8, 2025 $0.00185
-3.60%
$1.06 million $5,536
Apr 7, 2025 $0.00192
-7.76%
$1.1 million $2,837
Apr 6, 2025 $0.00209
-14.41%
$1.2 million $3,869
Apr 5, 2025 $0.00244
+4.12%
$1.4 million $6,786
Apr 4, 2025 $0.00234
+0.41%
$1.34 million $4,534
Apr 3, 2025 $0.00238
-2.44%
$1.37 million $6,392
Apr 2, 2025 $0.00244
-5.08%
$1.4 million $9,047
Apr 1, 2025 $0.00257
+7.47%
$1.48 million $3,767
Mar 31, 2025 $0.00239
-2.99%
$1.38 million $21,057
Mar 30, 2025 $0.00247
-12.82%
$1.42 million $33,314
Mar 29, 2025 $0.00283
-3.06%
$1.63 million $9,449
Mar 28, 2025 $0.00292
-7.02%
$1.68 million $12,002
Mar 27, 2025 $0.00314
+1.16%
$1.8 million $13,021
Mar 26, 2025 $0.0031
-2.75%
$1.78 million $7,991
Mar 25, 2025 $0.0032
-1.31%
$1.84 million $6,730
Mar 24, 2025 $0.00324
+1.41%
$1.86 million $12,740
Mar 23, 2025 $0.00319
+0.03%
$1.83 million $12,730
Mar 22, 2025 $0.00319
+1.58%
$1.83 million $8,057
Mar 21, 2025 $0.00314
-2.51%
$1.8 million $7,349
Mar 20, 2025 $0.00321
-2.90%
$1.85 million $13,176
Mar 19, 2025 $0.00331
+6.06%
$1.9 million $17,926