Ethlas Historical Data

ELS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00312
+2.23%
$ 1.79 million $ 15,280
Mar 17, 2025 $ 0.00305
+3.58%
$ 1.75 million $ 8,957
Mar 16, 2025 $ 0.00292
-8.52%
$ 1.68 million $ 26,679
Mar 15, 2025 $ 0.00319
+3.63%
$ 1.83 million $ 8,814
Mar 14, 2025 $ 0.00311
+0.82%
$ 1.79 million $ 10,301
Mar 13, 2025 $ 0.00307
-3.25%
$ 1.76 million $ 20,530
Mar 12, 2025 $ 0.00317
+1.99%
$ 1.82 million $ 13,053
Mar 11, 2025 $ 0.00311
+1.99%
$ 1.79 million $ 10,729
Mar 10, 2025 $ 0.00305
-6.76%
$ 1.75 million $ 10,969
Mar 9, 2025 $ 0.00327
-10.02%
$ 1.88 million $ 34,736
Mar 8, 2025 $ 0.00363
-0.94%
$ 2.09 million $ 31,389
Mar 7, 2025 $ 0.00367
-9.46%
$ 2.11 million $ 52,810
Mar 6, 2025 $ 0.00405
+5.35%
$ 2.33 million $ 48,392
Mar 5, 2025 $ 0.00385
-4.19%
$ 2.21 million $ 13,629
Mar 4, 2025 $ 0.00401
-3.62%
$ 2.31 million $ 16,903
Mar 3, 2025 $ 0.00417
-15.90%
$ 2.4 million $ 4,646
Mar 2, 2025 $ 0.00496
+11.25%
$ 2.85 million $ 45,121
Mar 1, 2025 $ 0.00446
-1.39%
$ 2.56 million $ 26,766
Feb 28, 2025 $ 0.00453
-5.28%
$ 2.6 million $ 8,647
Feb 27, 2025 $ 0.00478
-2.76%
$ 2.75 million $ 17,907
Feb 26, 2025 $ 0.00491
-5.63%
$ 2.82 million $ 13,532
Feb 25, 2025 $ 0.00521
+2.94%
$ 2.99 million $ 27,621
Feb 24, 2025 $ 0.00506
-19.38%
$ 2.91 million $ 39,899
Feb 23, 2025 $ 0.00628
-4.68%
$ 3.61 million $ 102,618
Feb 22, 2025 $ 0.00659
+1.11%
$ 3.78 million $ 41,054
Feb 21, 2025 $ 0.00651
-6.60%
$ 3.74 million $ 46,260
Feb 20, 2025 $ 0.00697
+1.23%
$ 4 million $ 15,046
Feb 19, 2025 $ 0.00688
+1.35%
$ 3.96 million $ 11,371
Feb 18, 2025 $ 0.00679
-6.28%
$ 3.9 million $ 30,279
Feb 17, 2025 $ 0.00725
+3.50%
$ 4.16 million $ 23,470
Feb 16, 2025 $ 0.007
+0.71%
$ 4.02 million $ 14,609
Feb 15, 2025 $ 0.00695
-2.50%
$ 4 million $ 12,882
Feb 14, 2025 $ 0.00713
+1.43%
$ 4.1 million $ 21,230
Feb 13, 2025 $ 0.00703
-2.66%
$ 4.04 million $ 16,827
Feb 12, 2025 $ 0.00723
+2.13%
$ 4.15 million $ 15,856
Feb 11, 2025 $ 0.00707
-2.02%
$ 4.07 million $ 12,168
Feb 10, 2025 $ 0.00722
+0.05%
$ 4.15 million $ 11,173
Feb 9, 2025 $ 0.00721
-3.31%
$ 4.15 million $ 17,829
Feb 8, 2025 $ 0.00746
-0.80%
$ 4.29 million $ 17,081
Feb 7, 2025 $ 0.00752
-3.02%
$ 4.32 million $ 13,052
Feb 6, 2025 $ 0.00776
-3.91%
$ 4.46 million $ 14,976
Feb 5, 2025 $ 0.00807
-0.74%
$ 4.64 million $ 32,776
Feb 4, 2025 $ 0.00813
-3.43%
$ 4.68 million $ 15,175
Feb 3, 2025 $ 0.00842
-1.26%
$ 4.84 million $ 16,050
Feb 2, 2025 $ 0.00853
-11.96%
$ 4.9 million $ 31,354
Feb 1, 2025 $ 0.00969
-7.26%
$ 5.57 million $ 5,178
Jan 31, 2025 $ 0.0104
+5.49%
$ 6.01 million $ 27,066
Jan 30, 2025 $ 0.0099
+2.50%
$ 5.7 million $ 19,901
Jan 29, 2025 $ 0.00966
+0.12%
$ 5.56 million $ 15,923
Jan 28, 2025 $ 0.00965
-2.92%
$ 5.55 million $ 12,497