Ethlas Historical Data

ELS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00312
+2.23%
$1.79 million $15,280
Mar 17, 2025 $0.00305
+3.58%
$1.75 million $8,957
Mar 16, 2025 $0.00292
-8.52%
$1.68 million $26,679
Mar 15, 2025 $0.00319
+3.63%
$1.83 million $8,814
Mar 14, 2025 $0.00311
+0.82%
$1.79 million $10,301
Mar 13, 2025 $0.00307
-3.25%
$1.76 million $20,530
Mar 12, 2025 $0.00317
+1.99%
$1.82 million $13,053
Mar 11, 2025 $0.00311
+1.99%
$1.79 million $10,729
Mar 10, 2025 $0.00305
-6.76%
$1.75 million $10,969
Mar 9, 2025 $0.00327
-10.02%
$1.88 million $34,736
Mar 8, 2025 $0.00363
-0.94%
$2.09 million $31,389
Mar 7, 2025 $0.00367
-9.46%
$2.11 million $52,810
Mar 6, 2025 $0.00405
+5.35%
$2.33 million $48,392
Mar 5, 2025 $0.00385
-4.19%
$2.21 million $13,629
Mar 4, 2025 $0.00401
-3.62%
$2.31 million $16,903
Mar 3, 2025 $0.00417
-15.90%
$2.4 million $4,646
Mar 2, 2025 $0.00496
+11.25%
$2.85 million $45,121
Mar 1, 2025 $0.00446
-1.39%
$2.56 million $26,766
Feb 28, 2025 $0.00453
-5.28%
$2.6 million $8,647
Feb 27, 2025 $0.00478
-2.76%
$2.75 million $17,907
Feb 26, 2025 $0.00491
-5.63%
$2.82 million $13,532
Feb 25, 2025 $0.00521
+2.94%
$2.99 million $27,621
Feb 24, 2025 $0.00506
-19.38%
$2.91 million $39,899
Feb 23, 2025 $0.00628
-4.68%
$3.61 million $102,618
Feb 22, 2025 $0.00659
+1.11%
$3.78 million $41,054
Feb 21, 2025 $0.00651
-6.60%
$3.74 million $46,260
Feb 20, 2025 $0.00697
+1.23%
$4 million $15,046
Feb 19, 2025 $0.00688
+1.35%
$3.96 million $11,371
Feb 18, 2025 $0.00679
-6.28%
$3.9 million $30,279
Feb 17, 2025 $0.00725
+3.50%
$4.16 million $23,470
Feb 16, 2025 $0.007
+0.71%
$4.02 million $14,609
Feb 15, 2025 $0.00695
-2.50%
$4 million $12,882
Feb 14, 2025 $0.00713
+1.43%
$4.1 million $21,230
Feb 13, 2025 $0.00703
-2.66%
$4.04 million $16,827
Feb 12, 2025 $0.00723
+2.13%
$4.15 million $15,856
Feb 11, 2025 $0.00707
-2.02%
$4.07 million $12,168
Feb 10, 2025 $0.00722
+0.05%
$4.15 million $11,173
Feb 9, 2025 $0.00721
-3.31%
$4.15 million $17,829
Feb 8, 2025 $0.00746
-0.80%
$4.29 million $17,081
Feb 7, 2025 $0.00752
-3.02%
$4.32 million $13,052
Feb 6, 2025 $0.00776
-3.91%
$4.46 million $14,976
Feb 5, 2025 $0.00807
-0.74%
$4.64 million $32,776
Feb 4, 2025 $0.00813
-3.43%
$4.68 million $15,175
Feb 3, 2025 $0.00842
-1.26%
$4.84 million $16,050
Feb 2, 2025 $0.00853
-11.96%
$4.9 million $31,354
Feb 1, 2025 $0.00969
-7.26%
$5.57 million $5,178
Jan 31, 2025 $0.0104
+5.49%
$6.01 million $27,066
Jan 30, 2025 $0.0099
+2.50%
$5.7 million $19,901
Jan 29, 2025 $0.00966
+0.12%
$5.56 million $15,923
Jan 28, 2025 $0.00965
-2.92%
$5.55 million $12,497