Ethlas Historical Data

ELS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00228
+0.86%
$ 1.31 million $ 16,651
May 5, 2025 $ 0.00226
+1.12%
$ 1.3 million $ 16,012
May 4, 2025 $ 0.00224
+0.74%
$ 1.28 million $ 16,385
May 3, 2025 $ 0.00222
-0.25%
$ 1.28 million $ 20,049
May 2, 2025 $ 0.00223
+0.54%
$ 1.28 million $ 24,381
May 1, 2025 $ 0.00222
-0.05%
$ 1.27 million $ 16,987
Apr 30, 2025 $ 0.00222
+0.41%
$ 1.27 million $ 15,250
Apr 29, 2025 $ 0.00224
-2.37%
$ -- $ 19,433
Apr 28, 2025 $ 0.00229
+0.22%
$ 1.31 million $ 19,807
Apr 27, 2025 $ 0.00229
-0.57%
$ 1.31 million $ 18,716
Apr 26, 2025 $ 0.0023
+0.48%
$ 1.32 million $ 16,200
Apr 25, 2025 $ 0.00229
+2.33%
$ 1.31 million $ 14,803
Apr 24, 2025 $ 0.00224
-0.06%
$ 1.28 million $ 13,403
Apr 23, 2025 $ 0.00224
-1.44%
$ 1.28 million $ 16,688
Apr 22, 2025 $ 0.00227
-20.43%
$ 1.3 million $ 92,583
Apr 21, 2025 $ 0.00286
-0.03%
$ 1.64 million $ 75,658
Apr 20, 2025 $ 0.00286
-0.17%
$ 1.64 million $ 70,618
Apr 19, 2025 $ 0.00286
-0.24%
$ 1.64 million $ 66,864
Apr 18, 2025 $ 0.00287
+2.39%
$ 1.65 million $ 68,790
Apr 17, 2025 $ 0.00281
-0.07%
$ 1.61 million $ 66,070
Apr 16, 2025 $ 0.00281
-2.84%
$ 1.61 million $ 48,271
Apr 15, 2025 $ 0.00289
-0.14%
$ 1.66 million $ 14,197
Apr 14, 2025 $ 0.00289
+0.98%
$ 1.66 million $ 57,061
Apr 13, 2025 $ 0.00286
+0.25%
$ 1.64 million $ 57,990
Apr 12, 2025 $ 0.00286
+0.18%
$ 1.64 million $ 57,403
Apr 11, 2025 $ 0.00286
+2.07%
$ 1.64 million $ 36,172
Apr 10, 2025 $ 0.0028
+3.63%
$ 1.61 million $ 26,842
Apr 9, 2025 $ 0.00279
+51.88%
$ 1.6 million $ 19,257
Apr 8, 2025 $ 0.00185
-3.60%
$ 1.06 million $ 5,536
Apr 7, 2025 $ 0.00192
-7.76%
$ 1.1 million $ 2,837
Apr 6, 2025 $ 0.00209
-14.41%
$ 1.2 million $ 3,869
Apr 5, 2025 $ 0.00244
+4.12%
$ 1.4 million $ 6,786
Apr 4, 2025 $ 0.00234
+0.41%
$ 1.34 million $ 4,534
Apr 3, 2025 $ 0.00238
-2.44%
$ 1.37 million $ 6,392
Apr 2, 2025 $ 0.00244
-5.08%
$ 1.4 million $ 9,047
Apr 1, 2025 $ 0.00257
+7.47%
$ 1.48 million $ 3,767
Mar 31, 2025 $ 0.00239
-2.99%
$ 1.38 million $ 21,057
Mar 30, 2025 $ 0.00247
-12.82%
$ 1.42 million $ 33,314
Mar 29, 2025 $ 0.00283
-3.06%
$ 1.63 million $ 9,449
Mar 28, 2025 $ 0.00292
-7.02%
$ 1.68 million $ 12,002
Mar 27, 2025 $ 0.00314
+1.16%
$ 1.8 million $ 13,021
Mar 26, 2025 $ 0.0031
-2.75%
$ 1.78 million $ 7,991
Mar 25, 2025 $ 0.0032
-1.31%
$ 1.84 million $ 6,730
Mar 24, 2025 $ 0.00324
+1.41%
$ 1.86 million $ 12,740
Mar 23, 2025 $ 0.00319
+0.03%
$ 1.83 million $ 12,730
Mar 22, 2025 $ 0.00319
+1.58%
$ 1.83 million $ 8,057
Mar 21, 2025 $ 0.00314
-2.51%
$ 1.8 million $ 7,349
Mar 20, 2025 $ 0.00321
-2.90%
$ 1.85 million $ 13,176
Mar 19, 2025 $ 0.00331
+6.06%
$ 1.9 million $ 17,926
Mar 18, 2025 $ 0.00312
+2.23%
$ 1.79 million $ 15,280