Ethlas Historical Data

ELS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0103
-0.13%
$ 5.93 million $ 12,660
Jan 25, 2025 $ 0.0103
-0.12%
$ 5.94 million $ 10,446
Jan 24, 2025 $ 0.0103
-0.50%
$ 5.94 million $ 10,667
Jan 23, 2025 $ 0.0104
-2.23%
$ 5.97 million $ 22,414
Jan 22, 2025 $ 0.0106
-0.07%
$ 6.11 million $ 12,076
Jan 21, 2025 $ 0.0106
+0.98%
$ 6.11 million $ 36,531
Jan 20, 2025 $ 0.0105
-0.87%
$ 6.05 million $ 26,302
Jan 19, 2025 $ 0.0106
-8.18%
$ 6.11 million $ 73,471
Jan 18, 2025 $ 0.0116
-6.14%
$ 6.65 million $ 11,047
Jan 17, 2025 $ 0.0123
+5.06%
$ 7.09 million $ 15,371
Jan 16, 2025 $ 0.0117
-1.75%
$ 6.75 million $ 28,499
Jan 15, 2025 $ 0.012
+1.94%
$ 6.9 million $ 38,922
Jan 14, 2025 $ 0.0118
+5.50%
$ 6.77 million $ 43,185
Jan 13, 2025 $ 0.0112
-6.45%
$ 6.42 million $ 39,732
Jan 12, 2025 $ 0.0119
-2.57%
$ 6.86 million $ 14,191
Jan 11, 2025 $ 0.0122
-0.68%
$ 7.04 million $ 35,458
Jan 10, 2025 $ 0.0123
-5.34%
$ 7.09 million $ 14,221
Jan 9, 2025 $ 0.013
+3.62%
$ 7.46 million $ 63,908
Jan 8, 2025 $ 0.0125
-2.50%
$ 7.2 million $ 31,943
Jan 7, 2025 $ 0.0128
-15.55%
$ 7.38 million $ 59,935
Jan 6, 2025 $ 0.0153
+11.00%
$ 8.82 million $ 49,917
Jan 5, 2025 $ 0.0138
-0.72%
$ 7.95 million $ 19,271
Jan 4, 2025 $ 0.0139
-0.49%
$ 8.01 million $ 25,632
Jan 3, 2025 $ 0.014
+5.03%
$ 8.05 million $ 12,870
Jan 2, 2025 $ 0.0133
-0.16%
$ 7.67 million $ 87,744
Jan 1, 2025 $ 0.0138
+2.57%
$ 7.94 million $ 69,744
Dec 31, 2024 $ 0.0135
-0.26%
$ 7.74 million $ 11,508
Dec 30, 2024 $ 0.0135
-0.57%
$ 7.76 million $ 25,411
Dec 29, 2024 $ 0.0136
-3.14%
$ 7.81 million $ 13,424
Dec 28, 2024 $ 0.014
+4.15%
$ 8.06 million $ 20,979
Dec 27, 2024 $ 0.0135
-1.12%
$ 7.74 million $ 16,726
Dec 26, 2024 $ 0.0136
-4.74%
$ 7.83 million $ 24,742
Dec 25, 2024 $ 0.0143
-2.94%
$ 8.22 million $ 23,152
Dec 24, 2024 $ 0.0147
+1.84%
$ 8.47 million $ 27,503
Dec 23, 2024 $ 0.0145
+6.94%
$ 8.32 million $ 66,620
Dec 22, 2024 $ 0.0135
+0.49%
$ 7.78 million $ 27,035
Dec 21, 2024 $ 0.0135
-7.57%
$ 7.74 million $ 33,098
Dec 20, 2024 $ 0.0146
+6.60%
$ 8.37 million $ 43,135
Dec 19, 2024 $ 0.0137
-8.30%
$ 7.85 million $ 135,849
Dec 18, 2024 $ 0.0149
-4.49%
$ 8.56 million $ 39,035
Dec 17, 2024 $ 0.0156
-11.27%
$ 8.97 million $ 258,657
Dec 16, 2024 $ 0.0176
-1.06%
$ 10.11 million $ 55,063
Dec 15, 2024 $ 0.0178
-1.34%
$ 10.21 million $ 41,704
Dec 14, 2024 $ 0.018
-1.80%
$ 10.35 million $ 43,136
Dec 13, 2024 $ 0.0183
+0.27%
$ 10.54 million $ 35,110
Dec 12, 2024 $ 0.0183
-7.20%
$ 10.51 million $ 142,001
Dec 11, 2024 $ 0.0197
+15.22%
$ 11.33 million $ 152,940
Dec 10, 2024 $ 0.0171
-2.78%
$ 9.83 million $ 36,464
Dec 9, 2024 $ 0.0176
-9.02%
$ 10.11 million $ 100,687
Dec 8, 2024 $ 0.0193
-3.33%
$ 11.12 million $ 5.35 million