Coinranking
Ethlas Historical Data
ELS
Page 6
| Date | | |
|---|---|---|
| Oct 18, 2024 | $ 0.0167 | +2.73% |
| Oct 17, 2024 | $ 0.0162 | +4.99% |
| Oct 16, 2024 | $ 0.0154 | +8.39% |
| Oct 15, 2024 | $ 0.0142 | +1.39% |
| Oct 14, 2024 | $ 0.014 | +6.44% |
| Oct 13, 2024 | $ 0.0132 | +0.77% |
| Oct 12, 2024 | $ 0.0131 | +0.75% |
| Oct 11, 2024 | $ 0.013 | +2.15% |
| Oct 10, 2024 | $ 0.0127 | -1.07% |
| Oct 9, 2024 | $ 0.0128 | -12.46% |
| Oct 8, 2024 | $ 0.0147 | +1.21% |
| Oct 7, 2024 | $ 0.0145 | +3.37% |
| Oct 6, 2024 | $ 0.014 | +3.83% |
| Oct 5, 2024 | $ 0.0135 | +24.88% |
| Oct 4, 2024 | $ 0.0108 | +11.76% |
| Oct 3, 2024 | $ 0.00963 | +1.03% |
| Oct 2, 2024 | $ 0.00953 | +18.07% |
| Oct 1, 2024 | $ 0.00808 | -8.34% |
| Sep 30, 2024 | $ 0.00881 | -0.43% |
| Sep 29, 2024 | $ 0.00885 | +0.46% |
| Sep 28, 2024 | $ 0.0088 | -1.59% |
| Sep 27, 2024 | $ 0.00874 | -3.73% |
| Sep 26, 2024 | $ 0.00908 | -6.51% |
| Sep 25, 2024 | $ 0.0097 | -9.55% |
| Sep 24, 2024 | $ 0.0107 | -7.61% |
| Sep 23, 2024 | $ 0.0116 | +3.85% |
| Sep 22, 2024 | $ 0.0112 | +0.03% |
| Sep 21, 2024 | $ 0.0112 | -11.97% |
| Sep 20, 2024 | $ 0.0127 | +3.45% |
| Sep 19, 2024 | $ 0.0123 | +33.10% |
| Sep 18, 2024 | $ 0.0092 | -2.29% |
| Sep 17, 2024 | $ 0.00942 | +1.42% |
| Sep 16, 2024 | $ 0.00929 | -2.26% |
| Sep 15, 2024 | $ 0.00956 | -9.99% |
| Sep 14, 2024 | $ 0.0106 | -3.54% |
| Sep 13, 2024 | $ 0.011 | -1.87% |
| Sep 12, 2024 | $ 0.0112 | -7.74% |
| Sep 11, 2024 | $ 0.0122 | -17.50% |
| Sep 10, 2024 | $ 0.0148 | -5.19% |
| Sep 9, 2024 | $ 0.0156 | -0.62% |
| Sep 8, 2024 | $ 0.0157 | +0.95% |
| Sep 7, 2024 | $ 0.0155 | -0.93% |
| Sep 6, 2024 | $ 0.0158 | -6.30% |
| Sep 5, 2024 | $ 0.0169 | -7.23% |
| Sep 4, 2024 | $ 0.0182 | -2.56% |
| Sep 3, 2024 | $ 0.0187 | -1.81% |
| Sep 2, 2024 | $ 0.0191 | +8.63% |
| Sep 1, 2024 | $ 0.0176 | -1.40% |
| Aug 31, 2024 | $ 0.0178 | -6.35% |
| Aug 30, 2024 | $ 0.0192 | -3.72% |