Coinranking
Ethlas Historical Data
ELS
Page 7
| Date | | |
|---|---|---|
| Aug 29, 2024 | $ 0.02 | -7.86% |
| Aug 28, 2024 | $ 0.0217 | +7.98% |
| Aug 27, 2024 | $ 0.0201 | -8.88% |
| Aug 26, 2024 | $ 0.0221 | -3.77% |
| Aug 25, 2024 | $ 0.0229 | -2.34% |
| Aug 24, 2024 | $ 0.0234 | -1.61% |
| Aug 23, 2024 | $ 0.0238 | +1.45% |
| Aug 22, 2024 | $ 0.0235 | -8.51% |
| Aug 21, 2024 | $ 0.0257 | +1.31% |
| Aug 20, 2024 | $ 0.0254 | +31.05% |
| Aug 19, 2024 | $ 0.0193 | -9.10% |
| Aug 18, 2024 | $ 0.0213 | -18.75% |
| Aug 17, 2024 | $ 0.0262 | -4.52% |
| Aug 16, 2024 | $ 0.0274 | -4.74% |
| Aug 15, 2024 | $ 0.0288 | -15.37% |
| Aug 14, 2024 | $ 0.034 | -3.24% |
| Aug 13, 2024 | $ 0.0351 | +2.70% |
| Aug 12, 2024 | $ 0.0343 | +4.50% |
| Aug 11, 2024 | $ 0.0328 | -0.99% |
| Aug 10, 2024 | $ 0.0331 | +2.04% |
| Aug 9, 2024 | $ 0.0324 | -7.20% |
| Aug 8, 2024 | $ 0.0342 | -10.28% |
| Aug 7, 2024 | $ 0.0381 | -3.29% |
| Aug 6, 2024 | $ 0.0394 | -18.76% |
| Aug 5, 2024 | $ 0.0487 | -11.34% |
| Aug 4, 2024 | $ 0.0549 | -8.69% |
| Aug 3, 2024 | $ 0.0602 | -4.24% |
| Aug 2, 2024 | $ 0.0629 | -11.98% |
| Aug 1, 2024 | $ 0.0715 | -7.32% |
| Jul 31, 2024 | $ 0.0772 | -7.90% |
| Jul 30, 2024 | $ 0.0848 | -3.62% |
| Jul 29, 2024 | $ 0.088 | +1.57% |
| Jul 28, 2024 | $ 0.0867 | +0.09% |
| Jul 27, 2024 | $ 0.0866 | -0.04% |
| Jul 26, 2024 | $ 0.0866 | +10.62% |
| Jul 25, 2024 | $ 0.0783 | -9.91% |
| Jul 24, 2024 | $ 0.0869 | -0.64% |
| Jul 23, 2024 | $ 0.0875 | -1.03% |
| Jul 22, 2024 | $ 0.0884 | -0.36% |
| Jul 21, 2024 | $ 0.0886 | -1.67% |
| Jul 20, 2024 | $ 0.0901 | +0.17% |
| Jul 19, 2024 | $ 0.09 | +3.38% |
| Jul 18, 2024 | $ 0.0863 | -0.35% |
| Jul 17, 2024 | $ 0.0867 | -2.36% |
| Jul 16, 2024 | $ 0.0888 | +7.08% |
| Jul 15, 2024 | $ 0.0829 | -3.10% |
| Jul 14, 2024 | $ 0.0856 | +24.37% |
| Jul 13, 2024 | $ 0.0688 | +4.24% |
| Jul 12, 2024 | $ 0.066 | -4.49% |
| Jul 11, 2024 | $ 0.0691 | -19.67% |