Pico coin Historical Data

PICO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0337
+0.33%
$ 134.78 million $ 121,595
Jul 9, 2023 $ 0.0344
+12.18%
$ 137.72 million $ 215,704
Jul 8, 2023 $ 0.0292
-4.83%
$ 116.7 million $ 150,338
Jul 7, 2023 $ 0.0311
+2.10%
$ 124.42 million $ 189,762
Jul 6, 2023 $ 0.0333
-3.00%
$ 133.22 million $ 216,147
Jul 5, 2023 $ 0.0333
-1.74%
$ 133.16 million $ 186,404
Jul 4, 2023 $ 0.0324
+4.50%
$ 129.49 million $ 165,686
Jul 3, 2023 $ 0.028
-14.65%
$ 111.96 million $ 118,480
Jul 2, 2023 $ 0.0335
-1.04%
$ 133.82 million $ 187,625
Jul 1, 2023 $ 0.0335
+2.18%
$ 134.07 million $ 232,219
Jun 30, 2023 $ 0.0328
-3.58%
$ 131.28 million $ 214,247
Jun 29, 2023 $ 0.0342
+10.94%
$ 136.87 million $ 192,494
Jun 28, 2023 $ 0.0309
-5.02%
$ 123.54 million $ 201,810
Jun 27, 2023 $ 0.0334
+4.27%
$ 133.51 million $ 178,758
Jun 26, 2023 $ 0.0296
+2.27%
$ 118.32 million $ 183,140
Jun 25, 2023 $ 0.0328
+15.03%
$ 131.22 million $ 150,332
Jun 24, 2023 $ 0.0285
-8.16%
$ 113.91 million $ 162,671
Jun 23, 2023 $ 0.0296
-11.83%
$ 118.27 million $ 178,697
Jun 22, 2023 $ 0.0339
+10.78%
$ 135.55 million $ 168,692
Jun 21, 2023 $ 0.0334
-3.94%
$ 133.73 million $ 166,911
Jun 20, 2023 $ 0.035
+15.42%
$ 139.94 million $ 185,539
Jun 19, 2023 $ 0.0291
+3.93%
$ 116.27 million $ 163,098
Jun 18, 2023 $ 0.0278
-20.98%
$ 111.19 million $ 185,901
Jun 17, 2023 $ 0.0352
+36.66%
$ 140.67 million $ 111,786
Jun 16, 2023 $ 0.0299
+8.88%
$ 119.56 million $ 144,785
Jun 15, 2023 $ 0.0268
-0.52%
$ 107.19 million $ 136,384
Jun 14, 2023 $ 0.0269
+3.57%
$ 107.57 million $ 171,660
Jun 13, 2023 $ 0.0252
+1.08%
$ 100.63 million $ 122,189
Jun 12, 2023 $ 0.0267
+14.65%
$ 106.71 million $ 158,993
Jun 11, 2023 $ 0.0219
+3.84%
$ 87.44 million $ 166,001
Jun 10, 2023 $ 0.0209
-12.70%
$ 83.56 million $ 156,368
Jun 9, 2023 $ 0.0239
-13.30%
$ 95.77 million $ 161,216
Jun 8, 2023 $ 0.0279
+18.83%
$ 111.56 million $ 150,077
Jun 7, 2023 $ 0.0249
+19.35%
$ 99.7 million $ 178,656
Jun 6, 2023 $ 0.0206
-11.97%
$ 82.51 million $ 151,543
Jun 5, 2023 $ 0.024
+10.22%
$ 95.94 million $ 152,249
Jun 4, 2023 $ 0.0196
-27.69%
$ 78.54 million $ 146,240
Jun 3, 2023 $ 0.0276
+51.21%
$ 110.25 million $ 155,489
Jun 2, 2023 $ 0.0185
-13.55%
$ 74.15 million $ 117,605
Jun 1, 2023 $ 0.0221
+12.76%
$ 88.5 million $ 90,125
May 31, 2023 $ 0.0234
+16.84%
$ 93.72 million $ 155,572
May 30, 2023 $ 0.0197
-2.78%
$ 78.82 million $ 115,249
May 29, 2023 $ 0.0245
+1.30%
$ 98.06 million $ 142,605
May 28, 2023 $ 0.0242
+32.90%
$ 96.92 million $ 89,852
May 27, 2023 $ 0.0263
+47.61%
$ 105.2 million $ 124,427
May 26, 2023 $ 0.0242
+2.23%
$ 96.84 million $ 161,902
May 25, 2023 $ 0.0236
+63.67%
$ 94.31 million $ 65,680
May 24, 2023 $ 0.0186
-10.14%
$ 74.22 million $ 72,026
May 23, 2023 $ 0.0217
-9.29%
$ 86.6 million $ 86,356
May 22, 2023 $ 0.0228
+6.94%
$ 91.15 million $ 82,533