Pico coin Historical Data

PICO Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0226
+18.84%
$ 90.33 million $ 126,047
May 20, 2023 $ 0.0214
+13.61%
$ 85.66 million $ 130,437
May 19, 2023 $ 0.0192
+2.65%
$ 76.99 million $ 162,932
May 18, 2023 $ 0.0199
+61.67%
$ 79.72 million $ 105,111
May 17, 2023 $ 0.0135
-6.95%
$ 53.84 million $ 88,024
May 16, 2023 $ 0.0146
+20.20%
$ 58.32 million $ 71,715
May 15, 2023 $ 0.0114
+1.88%
$ 45.42 million $ 73,473
May 14, 2023 $ 0.0113
-7.45%
$ 45.37 million $ 69,094
May 13, 2023 $ 0.0119
-6.60%
$ 47.58 million $ 67,859
May 12, 2023 $ 0.0129
+34.69%
$ 51.76 million $ 69,404
May 11, 2023 $ 0.0102
-4.39%
$ 40.6 million $ 75,434
May 10, 2023 $ 0.0101
-14.63%
$ 40.52 million $ 77,032
May 9, 2023 $ 0.0117
-5.59%
$ 46.96 million $ 63,180
May 8, 2023 $ 0.0121
+4.34%
$ 48.55 million $ 65,915
May 7, 2023 $ 0.0119
+3.89%
$ 47.48 million $ 80,087
May 6, 2023 $ 0.0111
-3.51%
$ 44.41 million $ 44,952
May 3, 2023 $ 0.0112
-0.15%
$ -- $ 70,841
May 2, 2023 $ 0.0112
-0.34%
$ 44.81 million $ 70,874
May 1, 2023 $ 0.0111
-14.41%
$ 44.58 million $ 91,644
Apr 30, 2023 $ 0.013
+3.03%
$ 52.15 million $ 89,575
Apr 26, 2023 $ 0.0128
-0.27%
$ -- $ 80,813
Apr 25, 2023 $ 0.0127
-0.57%
$ 50.98 million $ 79,663
Apr 24, 2023 $ 0.0129
+0.12%
$ 51.54 million $ 88,557
Apr 23, 2023 $ 0.0129
-14.76%
$ 51.48 million $ 93,243
Apr 22, 2023 $ 0.0158
+11.19%
$ 63.33 million $ 93,059
Apr 21, 2023 $ 0.014
-3.83%
$ 56.04 million $ 105,046
Apr 20, 2023 $ 0.0138
-7.27%
$ 55.38 million $ 106,093
Apr 19, 2023 $ 0.0153
-0.38%
$ 61.39 million $ 66,278
Apr 18, 2023 $ 0.0155
+0.96%
$ 62.16 million $ 57,339
Apr 17, 2023 $ 0.0149
+7.78%
$ 59.76 million $ 60,806
Apr 16, 2023 $ 0.0134
-12.13%
$ 53.52 million $ 94,535
Apr 15, 2023 $ 0.0152
+9.74%
$ 60.87 million $ 101,242
Apr 14, 2023 $ 0.0138
-12.49%
$ 55.35 million $ 108,061
Apr 13, 2023 $ 0.0155
+9.50%
$ 61.91 million $ 107,075
Apr 12, 2023 $ 0.0136
+3.58%
$ 54.49 million $ 113,688
Apr 11, 2023 $ 0.0137
-2.21%
$ 54.98 million $ 71,821
Apr 10, 2023 $ 0.0147
+10.78%
$ 58.93 million $ 94,326
Apr 9, 2023 $ 0.014
-9.37%
$ 56.18 million $ 112,260
Apr 8, 2023 $ 0.016
+16.20%
$ 63.83 million $ 111,015
Apr 7, 2023 $ 0.0139
+5.04%
$ 55.68 million $ 101,058
Apr 6, 2023 $ 0.021
+118.39%
$ 83.87 million $ 16,451
Apr 5, 2023 $ 0.0191
+2.14%
$ 76.58 million $ 116,747
Apr 4, 2023 $ 0.019
-5.52%
$ 75.88 million $ 130,531
Apr 3, 2023 $ 0.0173
-2.31%
$ 69.37 million $ 127,947
Apr 2, 2023 $ 0.0185
+24.97%
$ 74.17 million $ 106,242
Apr 1, 2023 $ 0.015
-9.21%
$ 60.01 million $ 85,154
Mar 31, 2023 $ 0.017
+19.37%
$ 67.9 million $ 76,596
Mar 30, 2023 $ 0.0134
-7.37%
$ 53.59 million $ 80,507
Mar 29, 2023 $ 0.0141
-18.66%
$ 56.49 million $ 106,518
Mar 28, 2023 $ 0.0173
+6.16%
$ 69.27 million $ 154,612