Pico coin Historical Data

PICO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0172
-7.95%
$ 68.65 million $ 134,421
Mar 26, 2023 $ 0.0186
-6.78%
$ 74.47 million $ 142,811
Mar 25, 2023 $ 0.0192
-2.70%
$ 76.85 million $ 119,887
Mar 24, 2023 $ 0.0203
+19.06%
$ 81.12 million $ 128,099
Mar 23, 2023 $ 0.0164
+6.76%
$ 65.55 million $ 114,538
Mar 22, 2023 $ 0.0153
-20.36%
$ 61.19 million $ 132,631
Mar 21, 2023 $ 0.0155
-17.31%
$ 62.01 million $ 149,959
Mar 20, 2023 $ 0.0172
+7.72%
$ 68.68 million $ 128,402
Mar 19, 2023 $ 0.0156
+0.92%
$ 62.44 million $ 122,584
Mar 18, 2023 $ 0.0152
-23.21%
$ 60.6 million $ 115,318
Mar 17, 2023 $ 0.0201
+11.33%
$ 80.39 million $ 118,802
Mar 16, 2023 $ 0.018
+1.46%
$ 72.16 million $ 100,410
Mar 15, 2023 $ 0.0177
-1.11%
$ 70.63 million $ 92,355
Mar 14, 2023 $ 0.0176
-11.51%
$ 70.29 million $ 108,311
Mar 13, 2023 $ 0.0198
+8.92%
$ 79.11 million $ 94,758
Mar 12, 2023 $ 0.0191
-1.87%
$ 76.31 million $ 103,515
Mar 11, 2023 $ 0.0201
+4.53%
$ 80.43 million $ 118,528
Mar 10, 2023 $ 0.0194
+9.45%
$ 77.7 million $ 100,518
Mar 9, 2023 $ 0.0183
-2.68%
$ 73.18 million $ 95,300
Mar 8, 2023 $ 0.0188
-6.06%
$ 75.06 million $ 111,741
Mar 7, 2023 $ 0.0196
+6.50%
$ 78.31 million $ 3,303
Mar 6, 2023 $ 0.00961
+0.06%
$ 38.43 million $ 95
Mar 5, 2023 $ 0.0096
-48.90%
$ 38.39 million $ 97,640
Mar 4, 2023 $ 0.0182
-3.23%
$ 72.94 million $ 140,738
Mar 3, 2023 $ 0.0191
+5.48%
$ 76.48 million $ 126,700
Mar 2, 2023 $ 0.0182
-1.00%
$ 72.72 million $ 124,942
Mar 1, 2023 $ 0.0181
-13.76%
$ 72.22 million $ 136,298
Feb 28, 2023 $ 0.0196
-23.91%
$ 78.43 million $ 113,384
Feb 27, 2023 $ 0.0256
+5.75%
$ 102.55 million $ 102,420
Feb 26, 2023 $ 0.0234
+16.68%
$ 93.55 million $ 125,194
Download