猪猪侠GGbond Historical Data

猪猪侠 Page 2
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0000354
+5.51%
$ 36,732 $ 273,076
3:31 AM $ 0.0000331
-4.87%
$ 36,732 $ 260,566
3:30 AM $ 0.0000348
+0.00%
$ 36,732 $ 275,008
3:29 AM $ 0.0000349
+0.00%
$ 34,936 $ 274,069
3:28 AM $ 0.0000348
+0.00%
$ 34,936 $ 292,896
3:27 AM $ 0.0000373
+0.00%
$ 34,936 $ 292,807
3:26 AM $ 0.0000372
+0.28%
$ 34,936 $ 291,959
3:25 AM $ 0.0000372
+5.51%
$ 34,936 $ 291,531
3:24 AM $ 0.0000366
-1.34%
$ 36,557 $ 286,588
3:23 AM $ 0.0000375
+0.00%
$ 36,557 $ 296,349
3:22 AM $ 0.0000378
+0.00%
$ 36,557 $ 299,132
3:21 AM $ 0.0000382
-0.38%
$ 36,557 $ 298,565
3:20 AM $ 0.0000367
+0.00%
$ 36,557 $ 295,152
3:18 AM $ 0.0000377
-0.96%
$ 37,699 $ 295,069
3:17 AM $ 0.0000373
+0.72%
$ 37,699 $ 289,874
3:15 AM $ 0.0000378
+0.00%
$ 37,699 $ 295,850
3:14 AM $ 0.0000378
+0.00%
$ 37,827 $ 295,619
3:13 AM $ 0.0000378
-1.31%
$ 37,827 $ 297,100
3:12 AM $ 0.0000383
+0.31%
$ 37,827 $ 301,018
3:11 AM $ 0.000039
+0.00%
$ 37,827 $ 287,925
3:10 AM $ 0.0000369
+0.63%
$ 37,827 $ 286,031
3:08 AM $ 0.0000361
+0.00%
$ 36,073 $ 277,801
3:07 AM $ 0.0000356
+0.00%
$ 36,073 $ 277,405
3:06 AM $ 0.0000355
+0.00%
$ 36,073 $ 277,798
3:05 AM $ 0.0000356
+1.04%
$ 36,073 $ 274,876
3:04 AM $ 0.0000353
+0.67%
$ 35,315 $ 273,610
3:03 AM $ 0.0000352
+0.99%
$ 35,315 $ 271,905
3:02 AM $ 0.0000346
-0.09%
$ 35,315 $ 270,172
3:01 AM $ 0.0000344
+0.00%
$ 35,315 $ 264,630
2:59 AM $ 0.0000339
-0.64%
$ 33,949 $ 266,298
2:57 AM $ 0.0000341
-1.40%
$ 33,949 $ 269,382
2:56 AM $ 0.0000348
-0.46%
$ 33,949 $ 272,571
2:55 AM $ 0.0000349
+6.40%
$ 33,949 $ 271,143
2:54 AM $ 0.0000331
-17.01%
$ 33,062 $ 265,148
2:52 AM $ 0.0000397
+0.00%
$ 33,062 $ 310,778
2:51 AM $ 0.0000401
-0.08%
$ 33,062 $ 310,975
2:49 AM $ 0.0000406
-0.15%
$ -- $ 314,992
2:48 AM $ 0.0000417
-1.31%
$ -- $ 323,565
2:47 AM $ 0.0000421
-0.36%
$ -- $ 329,141
2:46 AM $ 0.0000423
-2.50%
$ -- $ 335,752
2:45 AM $ 0.0000433
-4.35%
$ -- $ 360,000
2:44 AM $ 0.0000451
+0.00%
$ -- $ 349,362
2:43 AM $ 0.0000452
+0.00%
$ -- $ 344,755
2:41 AM $ 0.0000446
+0.48%
$ -- $ 345,985
2:40 AM $ 0.0000446
+2.16%
$ -- $ 339,772
2:38 AM $ 0.000045
-0.31%
$ -- $ 347,285
2:37 AM $ 0.0000451
+0.08%
$ -- $ 347,819
2:36 AM $ 0.0000454
+0.00%
$ -- $ 350,288
2:35 AM $ 0.0000454
+2.77%
$ -- $ 347,977
2:34 AM $ 0.0000449
+11.55%
$ -- $ 341,765