Weave Historical Data

WEV
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00293
-0.07%
$ -- $ 25,029
May 6, 2026 $ 0.00294
+0.03%
$ 2.94 million $ 25,090
May 5, 2026 $ 0.00294
+0.00%
$ 2.94 million $ 25,129
May 4, 2026 $ 0.00294
+0.07%
$ 2.94 million $ 25,239
Mar 26, 2026 $ 0.00292
+0.00%
$ -- $ 21
Mar 25, 2026 $ 0.00292
+0.72%
$ 2.92 million $ 21
Mar 24, 2026 $ 0.0029
-0.60%
$ 2.9 million $ 17
Mar 23, 2026 $ 0.00292
+0.39%
$ 2.92 million $ 77
Mar 22, 2026 $ 0.0029
-0.38%
$ 2.9 million $ 59
Mar 21, 2026 $ 0.00292
+0.28%
$ 2.92 million $ 53
Mar 20, 2026 $ 0.00291
+0.00%
$ -- $ 124
Mar 19, 2026 $ 0.00291
+0.22%
$ 2.91 million $ 124
Mar 18, 2026 $ 0.00291
+0.38%
$ 2.91 million $ 18
Mar 17, 2026 $ 0.0029
-0.48%
$ 2.9 million $ 18
Mar 16, 2026 $ 0.00291
-0.05%
$ 2.91 million $ 16
Mar 15, 2026 $ 0.00291
+0.55%
$ 2.91 million $ 23
Mar 14, 2026 $ 0.0029
-0.76%
$ 2.9 million $ 155
Mar 13, 2026 $ 0.00292
-0.13%
$ 2.92 million $ 195
Mar 12, 2026 $ 0.00292
+0.62%
$ 2.92 million $ 20
Mar 11, 2026 $ 0.0029
-0.04%
$ 2.9 million $ 58
Mar 10, 2026 $ 0.00291
-0.17%
$ 2.91 million $ 34
Mar 9, 2026 $ 0.00291
-0.09%
$ 2.91 million $ 93
Mar 8, 2026 $ 0.00291
+0.07%
$ 2.91 million $ 19
Mar 7, 2026 $ 0.00291
-1.01%
$ 2.91 million $ 70
Mar 6, 2026 $ 0.00294
+0.10%
$ 2.94 million $ 21
Mar 5, 2026 $ 0.00294
+0.36%
$ 2.94 million $ 56
Mar 4, 2026 $ 0.00295
+0.00%
$ 2.95 million $ 90
Mar 3, 2026 $ 0.00295
+0.67%
$ 2.95 million $ 122
Mar 2, 2026 $ 0.00293
-0.48%
$ 2.93 million $ 70
Mar 1, 2026 $ 0.00295
-0.61%
$ 2.95 million $ 88
Feb 28, 2026 $ 0.00296
+0.15%
$ 2.96 million $ 19
Feb 27, 2026 $ 0.00296
-0.18%
$ 2.96 million $ 80
Feb 26, 2026 $ 0.00297
-0.17%
$ 2.97 million $ 18
Feb 25, 2026 $ 0.00297
+0.58%
$ 2.97 million $ 79
Feb 24, 2026 $ 0.00295
+0.27%
$ 2.95 million $ 58
Feb 23, 2026 $ 0.00295
+0.08%
$ 2.95 million $ 18
Feb 22, 2026 $ 0.00294
+0.39%
$ 2.94 million $ 41
Feb 21, 2026 $ 0.0029
+0.00%
$ -- $ 19
Feb 20, 2026 $ 0.0029
+0.11%
$ 2.9 million $ 19
Feb 19, 2026 $ 0.0029
+0.10%
$ 2.9 million $ 55
Feb 18, 2026 $ 0.0029
+0.00%
$ 2.9 million $ 19
Feb 16, 2026 $ 0.00294
+0.00%
$ -- $ 19
Feb 15, 2026 $ 0.00294
+0.39%
$ 2.94 million $ 37
Feb 14, 2026 $ 0.00292
+1.25%
$ 2.92 million $ 88
Feb 13, 2026 $ 0.00289
+0.11%
$ 2.89 million $ 36
Feb 12, 2026 $ 0.00288
-1.16%
$ 2.88 million $ 298
Feb 11, 2026 $ 0.00292
+1.01%
$ 2.92 million $ 300
Feb 10, 2026 $ 0.00289
-2.62%
$ 2.89 million $ 711
Feb 9, 2026 $ 0.00297
+2.00%
$ 2.97 million $ 867
Feb 8, 2026 $ 0.00291
-1.45%
$ 2.91 million $ 836
Download