Weave Historical Data

WEV
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.00293
-0.07%
$-- $25,029
May 6, 2026 $0.00294
+0.03%
$2.94 million $25,090
May 5, 2026 $0.00294
+0.00%
$2.94 million $25,129
May 4, 2026 $0.00294
+0.07%
$2.94 million $25,239
Mar 26, 2026 $0.00292
+0.00%
$-- $21
Mar 25, 2026 $0.00292
+0.72%
$2.92 million $21
Mar 24, 2026 $0.0029
-0.60%
$2.9 million $17
Mar 23, 2026 $0.00292
+0.39%
$2.92 million $77
Mar 22, 2026 $0.0029
-0.38%
$2.9 million $59
Mar 21, 2026 $0.00292
+0.28%
$2.92 million $53
Mar 20, 2026 $0.00291
+0.00%
$-- $124
Mar 19, 2026 $0.00291
+0.22%
$2.91 million $124
Mar 18, 2026 $0.00291
+0.38%
$2.91 million $18
Mar 17, 2026 $0.0029
-0.48%
$2.9 million $18
Mar 16, 2026 $0.00291
-0.05%
$2.91 million $16
Mar 15, 2026 $0.00291
+0.55%
$2.91 million $23
Mar 14, 2026 $0.0029
-0.76%
$2.9 million $155
Mar 13, 2026 $0.00292
-0.13%
$2.92 million $195
Mar 12, 2026 $0.00292
+0.62%
$2.92 million $20
Mar 11, 2026 $0.0029
-0.04%
$2.9 million $58
Mar 10, 2026 $0.00291
-0.17%
$2.91 million $34
Mar 9, 2026 $0.00291
-0.09%
$2.91 million $93
Mar 8, 2026 $0.00291
+0.07%
$2.91 million $19
Mar 7, 2026 $0.00291
-1.01%
$2.91 million $70
Mar 6, 2026 $0.00294
+0.10%
$2.94 million $21
Mar 5, 2026 $0.00294
+0.36%
$2.94 million $56
Mar 4, 2026 $0.00295
+0.00%
$2.95 million $90
Mar 3, 2026 $0.00295
+0.67%
$2.95 million $122
Mar 2, 2026 $0.00293
-0.48%
$2.93 million $70
Mar 1, 2026 $0.00295
-0.61%
$2.95 million $88
Feb 28, 2026 $0.00296
+0.15%
$2.96 million $19
Feb 27, 2026 $0.00296
-0.18%
$2.96 million $80
Feb 26, 2026 $0.00297
-0.17%
$2.97 million $18
Feb 25, 2026 $0.00297
+0.58%
$2.97 million $79
Feb 24, 2026 $0.00295
+0.27%
$2.95 million $58
Feb 23, 2026 $0.00295
+0.08%
$2.95 million $18
Feb 22, 2026 $0.00294
+0.39%
$2.94 million $41
Feb 21, 2026 $0.0029
+0.00%
$-- $19
Feb 20, 2026 $0.0029
+0.11%
$2.9 million $19
Feb 19, 2026 $0.0029
+0.10%
$2.9 million $55
Feb 18, 2026 $0.0029
+0.00%
$2.9 million $19
Feb 16, 2026 $0.00294
+0.00%
$-- $19
Feb 15, 2026 $0.00294
+0.39%
$2.94 million $37
Feb 14, 2026 $0.00292
+1.25%
$2.92 million $88
Feb 13, 2026 $0.00289
+0.11%
$2.89 million $36
Feb 12, 2026 $0.00288
-1.16%
$2.88 million $298
Feb 11, 2026 $0.00292
+1.01%
$2.92 million $300
Feb 10, 2026 $0.00289
-2.62%
$2.89 million $711
Feb 9, 2026 $0.00297
+2.00%
$2.97 million $867
Feb 8, 2026 $0.00291
-1.45%
$2.91 million $836
Download