Weave Historical Data

WEV
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 25,029
May 7, 7 AM $ 0.00293
-0.07%
$ 2.93 million $ 25,049
May 7, 6 AM $ 0.00294
+0.10%
$ 2.94 million $ 25,038
May 7, 5 AM $ 0.00294
-0.03%
$ 2.94 million $ 25,053
May 7, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 25,048
May 7, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 25,025
May 7, 2 AM $ 0.00294
+0.07%
$ 2.94 million $ 25,039
May 7, 1 AM $ 0.00293
-0.10%
$ 2.93 million $ 25,069
May 7, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 25,064
May 6, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 25,090
May 6, 10 PM $ 0.00294
+0.03%
$ 2.94 million $ 25,059
May 6, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 25,051
May 6, 8 PM $ 0.00294
+0.07%
$ 2.94 million $ 25,019
May 6, 7 PM $ 0.00294
-0.03%
$ 2.94 million $ 25,017
May 6, 6 PM $ 0.00294
+0.00%
$ 2.94 million $ 25,044
May 6, 5 PM $ 0.00294
-0.03%
$ 2.94 million $ 25,008
May 6, 4 PM $ 0.00294
-0.03%
$ 2.94 million $ 25,023
May 6, 3 PM $ 0.00293
-0.10%
$ 2.93 million $ 24,981
May 6, 2 PM $ 0.00293
-0.07%
$ 2.93 million $ 24,939
May 6, 1 PM $ 0.00294
-0.03%
$ 2.94 million $ 24,949
May 6, 12 PM $ 0.00294
+0.10%
$ 2.94 million $ 24,945
May 6, 11 AM $ 0.00294
-0.03%
$ 2.94 million $ 24,970
May 6, 10 AM $ 0.00294
+0.07%
$ 2.94 million $ 24,981
May 6, 9 AM $ 0.00294
+0.10%
$ 2.94 million $ 25,006
May 6, 8 AM $ 0.00294
+0.07%
$ 2.94 million $ 24,946
May 6, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 25,030
May 6, 6 AM $ 0.00294
+0.03%
$ 2.94 million $ 25,076
May 6, 5 AM $ 0.00293
-0.07%
$ 2.93 million $ 25,061
May 6, 4 AM $ 0.00293
-0.07%
$ 2.93 million $ 25,089
May 6, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 25,107
May 6, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 25,166
May 6, 1 AM $ 0.00294
+0.10%
$ 2.94 million $ 25,173
May 6, 12 AM $ 0.00294
+0.03%
$ 2.94 million $ 25,124
May 5, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 25,129
May 5, 10 PM $ 0.00294
-0.03%
$ 2.94 million $ 25,122
May 5, 9 PM $ 0.00294
+0.10%
$ 2.94 million $ 25,150
May 5, 8 PM $ 0.00294
+0.03%
$ 2.94 million $ 25,140
May 5, 7 PM $ 0.00294
-0.03%
$ 2.94 million $ 25,139
May 5, 6 PM $ 0.00294
+0.03%
$ 2.94 million $ 25,150
May 5, 5 PM $ 0.00294
+0.03%
$ 2.94 million $ 25,171
May 5, 4 PM $ 0.00294
-0.03%
$ 2.94 million $ 25,175
May 5, 3 PM $ 0.00294
+0.03%
$ 2.94 million $ 25,200
May 5, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 25,205
May 5, 1 PM $ 0.00293
-0.07%
$ 2.93 million $ 25,218
May 5, 12 PM $ 0.00294
-0.03%
$ 2.94 million $ 25,222
May 5, 11 AM $ 0.00294
+0.03%
$ 2.94 million $ 25,201
May 5, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 25,224
May 5, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 25,265
May 5, 8 AM $ 0.00294
+0.10%
$ 2.94 million $ 25,224
May 5, 7 AM $ 0.00293
-0.07%
$ 2.93 million $ 25,259
Download