Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weave Historical Data

WEV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.00293
+0.00%
$2.93 million $25,029
May 7, 7 AM $0.00293
-0.07%
$2.93 million $25,049
May 7, 6 AM $0.00294
+0.10%
$2.94 million $25,038
May 7, 5 AM $0.00294
-0.03%
$2.94 million $25,053
May 7, 4 AM $0.00294
+0.00%
$2.94 million $25,048
May 7, 3 AM $0.00294
+0.00%
$2.94 million $25,025
May 7, 2 AM $0.00294
+0.07%
$2.94 million $25,039
May 7, 1 AM $0.00293
-0.10%
$2.93 million $25,069
May 7, 12 AM $0.00294
+0.00%
$2.94 million $25,064
May 6, 11 PM $0.00294
+0.00%
$2.94 million $25,090
May 6, 10 PM $0.00294
+0.03%
$2.94 million $25,059
May 6, 9 PM $0.00294
+0.00%
$2.94 million $25,051
May 6, 8 PM $0.00294
+0.07%
$2.94 million $25,019
May 6, 7 PM $0.00294
-0.03%
$2.94 million $25,017
May 6, 6 PM $0.00294
+0.00%
$2.94 million $25,044
May 6, 5 PM $0.00294
-0.03%
$2.94 million $25,008
May 6, 4 PM $0.00294
-0.03%
$2.94 million $25,023
May 6, 3 PM $0.00293
-0.10%
$2.93 million $24,981
May 6, 2 PM $0.00293
-0.07%
$2.93 million $24,939
May 6, 1 PM $0.00294
-0.03%
$2.94 million $24,949
May 6, 12 PM $0.00294
+0.10%
$2.94 million $24,945
May 6, 11 AM $0.00294
-0.03%
$2.94 million $24,970
May 6, 10 AM $0.00294
+0.07%
$2.94 million $24,981
May 6, 9 AM $0.00294
+0.10%
$2.94 million $25,006
May 6, 8 AM $0.00294
+0.07%
$2.94 million $24,946
May 6, 7 AM $0.00293
+0.00%
$2.93 million $25,030
May 6, 6 AM $0.00294
+0.03%
$2.94 million $25,076
May 6, 5 AM $0.00293
-0.07%
$2.93 million $25,061
May 6, 4 AM $0.00293
-0.07%
$2.93 million $25,089
May 6, 3 AM $0.00294
+0.00%
$2.94 million $25,107
May 6, 2 AM $0.00294
+0.00%
$2.94 million $25,166
May 6, 1 AM $0.00294
+0.10%
$2.94 million $25,173
May 6, 12 AM $0.00294
+0.03%
$2.94 million $25,124
May 5, 11 PM $0.00294
+0.00%
$2.94 million $25,129
May 5, 10 PM $0.00294
-0.03%
$2.94 million $25,122
May 5, 9 PM $0.00294
+0.10%
$2.94 million $25,150
May 5, 8 PM $0.00294
+0.03%
$2.94 million $25,140
May 5, 7 PM $0.00294
-0.03%
$2.94 million $25,139
May 5, 6 PM $0.00294
+0.03%
$2.94 million $25,150
May 5, 5 PM $0.00294
+0.03%
$2.94 million $25,171
May 5, 4 PM $0.00294
-0.03%
$2.94 million $25,175
May 5, 3 PM $0.00294
+0.03%
$2.94 million $25,200
May 5, 2 PM $0.00294
+0.00%
$2.94 million $25,205
May 5, 1 PM $0.00293
-0.07%
$2.93 million $25,218
May 5, 12 PM $0.00294
-0.03%
$2.94 million $25,222
May 5, 11 AM $0.00294
+0.03%
$2.94 million $25,201
May 5, 10 AM $0.00294
+0.00%
$2.94 million $25,224
May 5, 9 AM $0.00294
+0.00%
$2.94 million $25,265
May 5, 8 AM $0.00294
+0.10%
$2.94 million $25,224
May 5, 7 AM $0.00293
-0.07%
$2.93 million $25,259
Download