Weave Historical Data

WEV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00292
-1.52%
$ -- $ 1,663
Feb 2026 $ 0.00296
+2.30%
$ 2.96 million $ 9,328
Jan 2026 $ 0.00291
-4.07%
$ 2.9 million $ 24,897
Dec 2025 $ 0.00303
-8.13%
$ 3.03 million $ 278,900
Nov 2025 $ 0.00336
-5.01%
$ 3.3 million $ 70,679
Oct 2025 $ 0.0036
-0.40%
$ 3.54 million $ 23,446
Sep 2025 $ 0.00364
+18.19%
$ 3.62 million $ 177,229
Aug 2025 $ 0.0031
-97.44%
$ 3.08 million $ 298,761
Jul 2025 $ 0.116
-11.59%
$ 121.24 million $ 431,612
Jun 2025 $ 0.131
-14.73%
$ 131.32 million $ 475,717
Download