Weave Historical Data

WEV
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00293
+0.00%
$ -- $ 14,703
Mar 23 $ 0.00292
+0.52%
$ -- $ 136
Mar 16 $ 0.0029
-0.27%
$ 2.9 million $ 411
Mar 9 $ 0.00291
-0.03%
$ 2.91 million $ 579
Mar 2 $ 0.00291
-1.19%
$ 2.91 million $ 429
Feb 23 $ 0.00295
+0.12%
$ 2.95 million $ 361
Feb 16 $ 0.0029
-1.11%
$ 2.94 million $ 131
Feb 9 $ 0.00292
+0.53%
$ 2.94 million $ 2,300
Feb 2 $ 0.00296
+0.34%
$ 2.91 million $ 4,857
Jan 26 $ 0.0029
-2.70%
$ 2.95 million $ 4,625
Jan 19 $ 0.0029
-1.73%
$ 2.98 million $ 4,270
Jan 12 $ 0.0029
-0.73%
$ 2.95 million $ 5,269
Jan 5 $ 0.00291
-3.71%
$ 2.92 million $ 5,789
Dec 29 $ 0.00305
+0.77%
$ 3.02 million $ 5,252
Dec 22 $ 0.00301
-3.36%
$ 3.02 million $ 46,476
Dec 15 $ 0.00311
-3.75%
$ 3.11 million $ 49,738
Dec 8 $ 0.00323
-2.02%
$ 3.22 million $ 83,086
Dec 1 $ 0.0033
+0.18%
$ 3.3 million $ 62,935
Nov 24 $ 0.00336
+1.70%
$ 3.3 million $ 56,153
Nov 17 $ 0.00331
-0.39%
$ 3.3 million $ 2,147
Nov 10 $ 0.00333
-0.42%
$ 3.32 million $ 2,005
Nov 3 $ 0.00333
-3.55%
$ 3.34 million $ 7,613
Oct 27 $ 0.00354
-2.99%
$ 3.48 million $ 2,656
Oct 20 $ 0.00375
-4.75%
$ 3.65 million $ 4,918
Oct 13 $ 0.00394
-2.16%
$ 3.94 million $ 5,469
Oct 6 $ 0.00402
+8.84%
$ 4.03 million $ 6,399
Sep 29 $ 0.00368
+1.71%
$ 3.69 million $ 3,291
Sep 22 $ 0.00357
+5.11%
$ 3.61 million $ 5,430
Sep 15 $ 0.00335
+2.73%
$ 3.39 million $ 41,379
Sep 8 $ 0.00321
+3.61%
$ 3.26 million $ 45,914
Sep 1 $ 0.00306
-0.51%
$ 3.11 million $ 66,843
Aug 25 $ 0.0031
-24.60%
$ 3.08 million $ 59,508
Aug 18 $ 0.00437
-32.28%
$ 4.12 million $ 58,560
Aug 11 $ 0.00645
-87.64%
$ 6.45 million $ 46,314
Aug 4 $ 0.0573
-53.40%
$ 52.6 million $ 75,535
Jul 28 $ 0.126
+10.57%
$ 123.58 million $ 66,518
Jul 21 $ 0.116
-4.35%
$ 114.23 million $ 94,290
Jul 14 $ 0.14
+4.53%
$ 120.98 million $ 104,248
Jul 7 $ 0.137
-6.63%
$ 133.7 million $ 74,468
Jun 30 $ 0.139
+6.14%
$ 146.35 million $ 110,796
Jun 23 $ 0.126
+0.77%
$ 130.55 million $ 117,531
Jun 16 $ 0.125
+0.03%
$ 125.11 million $ 120,612
Jun 9 $ 0.125
-0.37%
$ 125.15 million $ 116,879
Jun 2 $ 0.125
-18.14%
$ 125.33 million $ 20,285
Download