Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weave Historical Data

WEV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.00296
+2.20%
$2.96 million $750
Feb 6, 2026 $0.0029
-2.57%
$2.9 million $1,003
Feb 5, 2026 $0.00298
+2.07%
$2.98 million $706
Feb 4, 2026 $0.00292
-1.61%
$2.92 million $849
Feb 3, 2026 $0.00296
+1.75%
$2.96 million $856
Feb 2, 2026 $0.00291
-1.33%
$2.91 million $693
Feb 1, 2026 $0.00295
+1.84%
$2.95 million $853
Jan 31, 2026 $0.0029
-0.29%
$2.9 million $372
Jan 30, 2026 $0.00291
+0.01%
$2.91 million $814
Jan 29, 2026 $0.00291
-0.09%
$2.91 million $962
Jan 28, 2026 $0.00291
+0.12%
$2.91 million $915
Jan 27, 2026 $0.0029
-0.14%
$2.9 million $648
Jan 26, 2026 $0.0029
-2.47%
$2.9 million $914
Jan 25, 2026 $0.00298
+2.78%
$2.98 million $643
Jan 24, 2026 $0.0029
-0.42%
$2.9 million $153
Jan 23, 2026 $0.00291
-1.88%
$2.91 million $828
Jan 22, 2026 $0.00297
+1.60%
$2.97 million $986
Jan 21, 2026 $0.00292
+0.44%
$2.92 million $805
Jan 20, 2026 $0.00291
+0.03%
$2.91 million $505
Jan 19, 2026 $0.00291
-1.47%
$2.91 million $994
Jan 18, 2026 $0.00295
+1.59%
$2.95 million $1,118
Jan 17, 2026 $0.0029
-0.13%
$2.9 million $823
Jan 16, 2026 $0.00289
-0.60%
$2.89 million $569
Jan 15, 2026 $0.00292
-1.56%
$2.92 million $976
Jan 14, 2026 $0.00296
+2.18%
$2.96 million $1,193
Jan 13, 2026 $0.0029
-2.25%
$2.9 million $1,009
Jan 12, 2026 $0.00297
+1.44%
$2.97 million $698
Jan 11, 2026 $0.00292
+0.47%
$2.92 million $685
Jan 10, 2026 $0.00291
-3.82%
$2.91 million $1,309
Jan 9, 2026 $0.00303
-0.16%
$3.03 million $855
Jan 8, 2026 $0.00304
-0.32%
$3.04 million $1,155
Jan 7, 2026 $0.00305
+0.59%
$3.05 million $1,088
Jan 6, 2026 $0.00303
-1.17%
$3.03 million $970
Jan 5, 2026 $0.00306
+1.09%
$3.06 million $412
Jan 4, 2026 $0.00302
-0.83%
$3.02 million $849
Jan 3, 2026 $0.00305
+1.09%
$3.05 million $1,020
Jan 2, 2026 $0.00301
-0.33%
$3.02 million $83
Jan 1, 2026 $0.00303
-0.15%
$3.03 million $919
Dec 31, 2025 $0.00303
+1.05%
$3.03 million $1,359
Dec 30, 2025 $0.003
-0.22%
$3 million $1,075
Dec 29, 2025 $0.00302
-0.03%
$3.01 million $797
Dec 28, 2025 $0.00302
+0.07%
$3.02 million $833
Dec 27, 2025 $0.00301
-0.01%
$3.02 million $1,721
Dec 26, 2025 $0.00303
-0.01%
$3.01 million $4,412
Dec 25, 2025 $0.00303
-0.01%
$3.03 million $5,953
Dec 24, 2025 $0.00303
+0.93%
$3.03 million $11,890
Dec 23, 2025 $0.00301
-2.15%
$2.99 million $13,365
Dec 22, 2025 $0.00308
-1.12%
$3.07 million $9,135
Dec 21, 2025 $0.00308
-0.99%
$3.11 million $12,162
Dec 20, 2025 $0.00311
-0.38%
$3.11 million $7,186