Weave Historical Data

WEV Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00294
+0.03%
$ 2.94 million $ 25,204
May 5, 5 AM $ 0.00293
-0.10%
$ 2.93 million $ 25,212
May 5, 4 AM $ 0.00294
-0.03%
$ 2.94 million $ 25,226
May 5, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 25,237
May 5, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 25,275
May 5, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 25,269
May 5, 12 AM $ 0.00294
+0.03%
$ 2.94 million $ 25,243
May 4, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 25,239
May 4, 10 PM $ 0.00293
-0.10%
$ 2.93 million $ 25,260
May 4, 9 PM $ 0.00293
-0.07%
$ 2.93 million $ 25,216
May 4, 8 PM $ 0.00294
+0.00%
$ 2.94 million $ 25,239
May 4, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 25,290
May 4, 6 PM $ 0.00293
-0.07%
$ 2.93 million $ 25,215
May 4, 5 PM $ 0.00294
+0.00%
$ 2.94 million $ 25,214
May 4, 4 PM $ 0.00293
-0.07%
$ 2.93 million $ 25,192
May 4, 3 PM $ 0.00294
+0.07%
$ 2.94 million $ 25,210
May 4, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 25,219
May 4, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 25,207
May 4, 12 PM $ 0.00294
+0.03%
$ 2.94 million $ 25,233
May 4, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 25,230
May 4, 10 AM $ 0.00294
+0.07%
$ 2.94 million $ 25,205
May 4, 9 AM $ 0.00293
+0.00%
$ 2.93 million $ 25,198
Mar 26, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 21
Mar 26, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 21
Mar 25, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 21
Mar 25, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 21
Mar 25, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 21
Mar 25, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 21
Mar 25, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 21
Mar 25, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 21
Mar 25, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 21
Mar 25, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 21
Mar 25, 3 PM $ 0.00292
+0.00%
$ 2.92 million $ 21
Mar 25, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 21
Mar 25, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 21
Mar 25, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 21
Mar 25, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 25, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 25, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 25, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 25, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 25, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 25, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 25, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 25, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 25, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 25, 1 AM $ 0.00292
+0.72%
$ 2.92 million $ 38
Mar 25, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 17
Mar 24, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 17
Mar 24, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 17