Weave Historical Data

WEV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,117
Jan 11, 1 AM $ 0.0029
-0.51%
$ 2.9 million $ 1,132
Jan 11, 12 AM $ 0.00292
+0.25%
$ 2.92 million $ 1,236
Jan 10, 11 PM $ 0.00291
+0.52%
$ 2.91 million $ 1,309
Jan 10, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 1,267
Jan 10, 9 PM $ 0.0029
-0.12%
$ 2.9 million $ 1,267
Jan 10, 8 PM $ 0.0029
-0.72%
$ 2.9 million $ 1,276
Jan 10, 7 PM $ 0.00292
-0.02%
$ 2.92 million $ 1,263
Jan 10, 6 PM $ 0.00292
-0.52%
$ 2.92 million $ 1,246
Jan 10, 5 PM $ 0.00293
+0.48%
$ 2.93 million $ 1,204
Jan 10, 4 PM $ 0.00292
-0.29%
$ 2.92 million $ 1,279
Jan 10, 3 PM $ 0.00292
+0.31%
$ 2.92 million $ 1,286
Jan 10, 2 PM $ 0.00292
-1.33%
$ 2.92 million $ 1,288
Jan 10, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,282
Jan 10, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,282
Jan 10, 11 AM $ 0.00296
-0.07%
$ 2.96 million $ 1,381
Jan 10, 10 AM $ 0.00296
+0.07%
$ 2.96 million $ 1,336
Jan 10, 9 AM $ 0.00296
+0.49%
$ 2.96 million $ 1,345
Jan 10, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,330
Jan 10, 7 AM $ 0.00294
-0.50%
$ 2.94 million $ 1,330
Jan 10, 6 AM $ 0.00296
-0.59%
$ 2.96 million $ 1,317
Jan 10, 5 AM $ 0.00297
+0.34%
$ 2.97 million $ 1,294
Jan 10, 4 AM $ 0.00296
-0.30%
$ 2.96 million $ 1,334
Jan 10, 3 AM $ 0.00297
-0.34%
$ 2.97 million $ 929
Jan 10, 2 AM $ 0.00298
-0.27%
$ 2.98 million $ 1,009
Jan 10, 1 AM $ 0.00299
-0.58%
$ 2.99 million $ 1,030
Jan 10, 12 AM $ 0.00301
-0.60%
$ 3.01 million $ 905
Jan 9, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 855
Jan 9, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 875
Jan 9, 9 PM $ 0.00303
-0.02%
$ 3.03 million $ 947
Jan 9, 8 PM $ 0.00303
+0.04%
$ 3.03 million $ 927
Jan 9, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 930
Jan 9, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 971
Jan 9, 5 PM $ 0.00304
+0.45%
$ 3.04 million $ 971
Jan 9, 4 PM $ 0.00302
-0.08%
$ 3.02 million $ 867
Jan 9, 3 PM $ 0.00303
+0.01%
$ 3.03 million $ 826
Jan 9, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 785
Jan 9, 1 PM $ 0.00304
+0.00%
$ 3.04 million $ 875
Jan 9, 12 PM $ 0.00304
-0.42%
$ 3.04 million $ 1,042
Jan 9, 11 AM $ 0.00305
+0.00%
$ 3.05 million $ 985
Jan 9, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 1,019
Jan 9, 9 AM $ 0.00304
+0.00%
$ 3.04 million $ 1,025
Jan 9, 8 AM $ 0.00304
+0.17%
$ 3.04 million $ 1,048
Jan 9, 7 AM $ 0.00304
+0.13%
$ 3.04 million $ 1,100
Jan 9, 6 AM $ 0.00303
-0.39%
$ 3.03 million $ 1,126
Jan 9, 5 AM $ 0.00305
-0.35%
$ 3.05 million $ 1,102
Jan 9, 4 AM $ 0.00306
+0.44%
$ 3.06 million $ 1,083
Jan 9, 3 AM $ 0.00303
-0.43%
$ 3.03 million $ 1,145
Jan 9, 2 AM $ 0.00304
+0.68%
$ 3.04 million $ 1,116
Jan 9, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 1,052