Weave Historical Data

WEV Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00302
-0.26%
$ 3.02 million $ 1,134
Jan 8, 11 PM $ 0.00304
+0.01%
$ 3.04 million $ 1,155
Jan 8, 10 PM $ 0.00303
+0.30%
$ 3.03 million $ 1,175
Jan 8, 9 PM $ 0.00303
-0.51%
$ 3.03 million $ 1,194
Jan 8, 8 PM $ 0.00304
+0.20%
$ 3.04 million $ 1,142
Jan 8, 7 PM $ 0.00304
+0.11%
$ 3.04 million $ 1,141
Jan 8, 6 PM $ 0.00303
-0.11%
$ 3.03 million $ 1,142
Jan 8, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 1,121
Jan 8, 4 PM $ 0.00304
+0.00%
$ 3.04 million $ 1,279
Jan 8, 3 PM $ 0.00304
+0.00%
$ 3.04 million $ 1,314
Jan 8, 2 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,394
Jan 8, 1 PM $ 0.00303
-0.54%
$ 3.03 million $ 1,389
Jan 8, 12 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,323
Jan 8, 11 AM $ 0.00306
-0.33%
$ 3.06 million $ 1,275
Jan 8, 10 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,274
Jan 8, 9 AM $ 0.00307
+0.31%
$ 3.07 million $ 1,277
Jan 8, 8 AM $ 0.00306
-0.30%
$ 3.06 million $ 1,280
Jan 8, 7 AM $ 0.00307
+0.35%
$ 3.07 million $ 1,252
Jan 8, 6 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,268
Jan 8, 5 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,242
Jan 8, 4 AM $ 0.00306
-0.33%
$ 3.06 million $ 1,259
Jan 8, 3 AM $ 0.00307
+0.51%
$ 3.07 million $ 1,205
Jan 8, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,166
Jan 8, 1 AM $ 0.00307
+0.22%
$ 3.07 million $ 1,210
Jan 8, 12 AM $ 0.00305
+0.14%
$ 3.05 million $ 1,127
Jan 7, 11 PM $ 0.00305
-0.33%
$ 3.05 million $ 1,088
Jan 7, 10 PM $ 0.00304
-0.11%
$ 3.04 million $ 1,101
Jan 7, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 1,060
Jan 7, 8 PM $ 0.00304
+0.28%
$ 3.04 million $ 1,082
Jan 7, 7 PM $ 0.00303
+0.11%
$ 3.03 million $ 1,061
Jan 7, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 1,043
Jan 7, 5 PM $ 0.00302
-0.45%
$ 3.02 million $ 1,062
Jan 7, 4 PM $ 0.00303
+0.01%
$ 3.03 million $ 983
Jan 7, 3 PM $ 0.00303
+0.10%
$ 3.03 million $ 867
Jan 7, 2 PM $ 0.00302
-0.69%
$ 3.02 million $ 811
Jan 7, 1 PM $ 0.00304
+0.18%
$ 3.04 million $ 844
Jan 7, 12 PM $ 0.00304
+0.01%
$ 3.04 million $ 867
Jan 7, 11 AM $ 0.00303
-0.66%
$ 3.03 million $ 962
Jan 7, 10 AM $ 0.00305
+0.19%
$ 3.05 million $ 923
Jan 7, 9 AM $ 0.00304
-0.22%
$ 3.04 million $ 885
Jan 7, 8 AM $ 0.00304
-0.16%
$ 3.04 million $ 852
Jan 7, 7 AM $ 0.00304
+0.22%
$ 3.04 million $ 813
Jan 7, 6 AM $ 0.00304
+0.00%
$ 3.04 million $ 800
Jan 7, 5 AM $ 0.00303
-0.64%
$ 3.03 million $ 858
Jan 7, 4 AM $ 0.00305
+0.38%
$ 3.05 million $ 824
Jan 7, 3 AM $ 0.00304
+0.00%
$ 3.04 million $ 886
Jan 7, 2 AM $ 0.00305
-0.10%
$ 3.05 million $ 972
Jan 7, 1 AM $ 0.00305
+0.70%
$ 3.05 million $ 928
Jan 7, 12 AM $ 0.00303
-0.01%
$ 3.03 million $ 947
Jan 6, 11 PM $ 0.00303
-0.24%
$ 3.03 million $ 970