Weave Historical Data

WEV Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 973
Jan 6, 9 PM $ 0.00304
+0.41%
$ 3.04 million $ 1,029
Jan 6, 8 PM $ 0.00302
-0.55%
$ 3.02 million $ 1,030
Jan 6, 7 PM $ 0.00304
+0.10%
$ 3.04 million $ 1,013
Jan 6, 6 PM $ 0.00304
+0.18%
$ 3.04 million $ 995
Jan 6, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 975
Jan 6, 4 PM $ 0.00303
-0.06%
$ 3.03 million $ 975
Jan 6, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 935
Jan 6, 2 PM $ 0.00303
-0.32%
$ 3.03 million $ 935
Jan 6, 1 PM $ 0.00305
+0.00%
$ 3.05 million $ 918
Jan 6, 12 PM $ 0.00304
-0.32%
$ 3.04 million $ 819
Jan 6, 11 AM $ 0.00305
-0.22%
$ 3.05 million $ 758
Jan 6, 10 AM $ 0.00305
-0.68%
$ 3.05 million $ 624
Jan 6, 9 AM $ 0.00307
+0.28%
$ 3.07 million $ 602
Jan 6, 8 AM $ 0.00307
+0.00%
$ 3.07 million $ 582
Jan 6, 7 AM $ 0.00307
+0.00%
$ 3.07 million $ 582
Jan 6, 6 AM $ 0.00306
+0.00%
$ 3.06 million $ 582
Jan 6, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 538
Jan 6, 4 AM $ 0.00308
+0.00%
$ 3.08 million $ 480
Jan 6, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 459
Jan 6, 2 AM $ 0.00308
+0.91%
$ 3.08 million $ 417
Jan 6, 1 AM $ 0.00308
+0.46%
$ 3.08 million $ 312
Jan 6, 12 AM $ 0.00306
+0.00%
$ 3.06 million $ 375
Jan 5, 11 PM $ 0.00306
-0.09%
$ 3.06 million $ 412
Jan 5, 10 PM $ 0.00306
+0.41%
$ 3.06 million $ 409
Jan 5, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 333
Jan 5, 8 PM $ 0.00303
-0.03%
$ 3.03 million $ 369
Jan 5, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 385
Jan 5, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 420
Jan 5, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 463
Jan 5, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 486
Jan 5, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 529
Jan 5, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 529
Jan 5, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 529
Jan 5, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 529
Jan 5, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 550
Jan 5, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 682
Jan 5, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 784
Jan 5, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 807
Jan 5, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 807
Jan 5, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 841
Jan 5, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 857
Jan 5, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 944
Jan 5, 3 AM $ 0.00303
+0.15%
$ 3.03 million $ 944
Jan 5, 2 AM $ 0.00302
-0.27%
$ 3.02 million $ 926
Jan 5, 1 AM $ 0.00303
+0.28%
$ 3.03 million $ 926
Jan 5, 12 AM $ 0.00302
+0.05%
$ 3.02 million $ 850
Jan 4, 11 PM $ 0.00302
-0.57%
$ 3.02 million $ 849
Jan 4, 10 PM $ 0.00304
+0.20%
$ 3.04 million $ 791
Jan 4, 9 PM $ 0.00303
-0.12%
$ 3.03 million $ 820